Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	621.31	621.31	621.31	621.31	617.83	0
2025-02-06	621.31	621.31	621.31	621.31	617.83	0
2025-02-05	712.22	712.22	621.31	621.31	617.83	1
2025-02-04	706.04	706.04	621.31	621.31	617.83	3
2025-02-03	621.31	621.31	621.31	621.31	617.83	0
2025-01-31	621.31	621.31	621.31	621.31	617.83	0
2025-01-30	621.31	621.31	621.31	621.31	617.83	0
2025-01-29	621.31	621.31	621.31	621.31	617.83	0
2025-01-28	621.31	621.31	621.31	621.31	617.83	0
2025-01-27	621.31	621.31	621.31	621.31	617.83	0
2025-01-24	621.31	621.31	621.31	621.31	617.83	0
2025-01-23	629.59	629.59	621.31	621.31	617.83	2
2025-01-22	621.31	621.31	621.31	621.31	617.83	0
2025-01-21	621.31	621.31	621.31	621.31	617.83	0
2025-01-20	621.31	621.31	621.31	621.31	617.83	0
2025-01-17	610.82	621.31	610.82	621.31	617.83	8
2025-01-16	621.31	621.31	621.31	621.31	617.83	0
2025-01-15	621.31	621.31	621.31	621.31	617.83	0
2025-01-14	621.31	621.31	621.31	621.31	617.83	0
2025-01-13	613.58	621.31	613.58	621.31	617.83	3
2025-01-10	621.31	621.31	621.31	621.31	617.83	0
2025-01-09	621.31	621.31	621.31	621.31	617.83	0
2025-01-08	614.85	621.31	614.85	621.31	617.83	2
2025-01-07	621.31	621.31	621.31	621.31	617.83	0
2025-01-06	621.31	621.31	621.31	621.31	617.83	0
2025-01-03	621.31	621.31	621.31	621.31	617.83	0
2025-01-02	591.50	621.31	591.50	621.31	617.83	5
2024-12-30	621.31	621.31	621.31	621.31	617.83	0
2024-12-27	621.31	621.31	621.31	621.31	617.83	0
2024-12-26	621.31	621.31	621.31	621.31	617.83	0
2024-12-24	621.31	621.31	621.31	621.31	617.83	0
2024-12-23	621.31	621.31	621.31	621.31	617.83	0
2024-12-20	621.31	621.31	621.31	621.31	617.83	0
2024-12-19	621.31	621.31	621.31	621.31	617.83	0
2024-12-18	621.31	621.31	621.31	621.31	617.83	0
2024-12-17	621.31	621.31	621.31	621.31	617.83	0
2024-12-16	621.31	621.31	621.31	621.31	617.83	0
2024-12-13	621.31	621.31	621.31	621.31	617.33	0
2024-12-12	621.31	621.31	621.31	621.31	617.33	0
2024-12-11	621.31	621.31	621.31	621.31	617.33	0
2024-12-10	621.31	621.31	621.31	621.31	617.33	24
2024-12-09	594.01	594.01	594.01	594.01	590.20	0
2024-12-06	594.01	594.01	594.01	594.01	590.20	0
2024-12-05	594.01	594.01	594.01	594.01	590.20	0
2024-12-04	594.01	594.01	594.01	594.01	590.20	0
2024-12-03	594.01	594.01	594.01	594.01	590.20	0
2024-12-02	594.01	594.01	594.01	594.01	590.20	41
2024-11-29	549.10	549.10	549.10	549.10	545.58	0
2024-11-28	549.10	549.10	549.10	549.10	545.58	0
2024-11-27	549.10	549.10	549.10	549.10	545.58	0
2024-11-26	549.10	549.10	549.10	549.10	545.58	0
2024-11-25	549.10	549.10	549.10	549.10	545.58	0
2024-11-22	549.10	549.10	549.10	549.10	545.58	0
2024-11-21	549.10	549.10	549.10	549.10	545.58	0
2024-11-20	549.10	549.10	549.10	549.10	545.58	0
2024-11-19	549.10	549.10	549.10	549.10	545.58	0
2024-11-18	555.88	555.88	549.10	549.10	545.58	75
2024-11-15	590.85	590.85	590.85	590.85	587.06	0
2024-11-14	590.85	590.85	590.85	590.85	587.06	0
2024-11-13	590.85	590.85	590.85	590.85	587.06	0

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.