Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	590.85	590.85	590.85	590.85	587.06	0
2024-11-11	577.90	590.85	577.90	590.85	587.06	8
2024-11-08	590.85	590.85	590.85	590.85	587.06	0
2024-11-07	590.85	590.85	590.85	590.85	587.06	14
2024-11-06	518.96	518.96	518.96	518.96	515.63	0
2024-11-05	518.96	518.96	518.96	518.96	515.63	0
2024-11-04	570.00	570.00	518.96	518.96	515.63	4
2024-10-30	518.96	518.96	518.96	518.96	515.63	0
2024-10-29	518.96	518.96	518.96	518.96	515.63	0
2024-10-28	518.96	518.96	518.96	518.96	515.63	0
2024-10-25	518.96	518.96	518.96	518.96	515.63	0
2024-10-24	518.96	518.96	518.96	518.96	515.63	0
2024-10-23	518.96	518.96	518.96	518.96	515.63	0
2024-10-22	518.96	518.96	518.96	518.96	515.63	0
2024-10-21	518.96	518.96	518.96	518.96	515.63	0
2024-10-18	518.96	518.96	518.96	518.96	515.63	0
2024-10-17	518.96	518.96	518.96	518.96	515.63	0
2024-10-16	518.96	518.96	518.96	518.96	515.63	0
2024-10-15	518.96	518.96	518.96	518.96	515.63	0
2024-10-14	518.96	518.96	518.96	518.96	515.63	0
2024-10-11	518.96	518.96	518.96	518.96	515.63	0
2024-10-10	518.96	518.96	518.96	518.96	515.63	0
2024-10-09	518.96	518.96	518.96	518.96	515.63	0
2024-10-08	518.96	518.96	518.96	518.96	515.63	0
2024-10-07	595.00	595.00	518.96	518.96	515.63	2
2024-10-04	518.96	518.96	518.96	518.96	515.63	0
2024-10-03	518.96	518.96	518.96	518.96	515.63	0
2024-10-02	518.96	518.96	518.96	518.96	515.63	0
2024-10-01	518.96	518.96	518.96	518.96	515.63	0
2024-09-30	518.96	518.96	518.96	518.96	515.63	0
2024-09-27	518.96	518.96	518.96	518.96	515.63	0
2024-09-26	518.96	518.96	518.96	518.96	515.63	0
2024-09-25	518.96	518.96	518.96	518.96	515.63	0
2024-09-24	518.96	518.96	518.96	518.96	515.63	0
2024-09-23	518.96	518.96	518.96	518.96	515.63	0
2024-09-17	518.96	518.96	518.96	518.96	515.63	0
2024-09-16	518.96	518.96	518.96	518.96	515.63	0
2024-09-13	518.96	518.96	518.96	518.96	515.14	0
2024-09-12	518.96	518.96	518.96	518.96	515.14	0
2024-09-11	518.96	518.96	518.96	518.96	515.14	0
2024-09-10	518.96	518.96	518.96	518.96	515.14	0
2024-09-09	518.96	518.96	518.96	518.96	515.14	0
2024-09-06	518.96	518.96	518.96	518.96	515.14	0
2024-09-05	518.96	518.96	518.96	518.96	515.14	0
2024-09-04	518.96	518.96	518.96	518.96	515.14	0
2024-09-03	518.96	518.96	518.96	518.96	515.14	0
2024-09-02	518.96	518.96	518.96	518.96	515.14	0
2024-08-30	518.96	518.96	518.96	518.96	515.14	0
2024-08-29	525.28	525.28	518.96	518.96	515.14	3
2024-08-28	518.96	518.96	518.96	518.96	515.14	0
2024-08-27	518.96	518.96	518.96	518.96	515.14	0
2024-08-26	518.96	518.96	518.96	518.96	515.14	104
2024-08-23	515.00	515.00	515.00	515.00	511.21	0
2024-08-22	515.00	515.00	515.00	515.00	511.21	0
2024-08-21	515.00	515.00	515.00	515.00	511.21	0
2024-08-20	515.00	515.00	515.00	515.00	511.21	0
2024-08-19	515.00	515.00	515.00	515.00	511.21	0
2024-08-16	515.00	515.00	515.00	515.00	511.21	0
2024-08-14	515.00	515.00	515.00	515.00	511.21	0
2024-08-13	515.00	515.00	515.00	515.00	511.21	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.