Minera Valparaiso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 12,100.00 | 12,148.00 | 12,000.00 | 12,024.00 | 8,259.31 | 176,233 |
| 2021-10-25 | 12,000.00 | 12,148.00 | 12,000.00 | 12,148.00 | 8,344.49 | 1,561 |
| 2021-10-22 | 12,000.00 | 12,000.00 | 11,976.00 | 12,000.00 | 8,242.83 | 433 |
| 2021-10-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,242.83 | 747 |
| 2021-10-20 | 12,000.00 | 12,000.00 | 11,967.00 | 11,976.00 | 8,226.34 | 2,551 |
| 2021-10-19 | 12,087.00 | 12,087.00 | 12,050.00 | 12,080.00 | 8,297.78 | 3,612 |
| 2021-10-18 | 12,067.00 | 12,067.00 | 11,900.00 | 11,967.00 | 8,220.16 | 4,384 |
| 2021-10-15 | 11,720.00 | 11,720.00 | 11,700.00 | 11,709.00 | 8,042.94 | 3,243 |
| 2021-10-14 | 11,642.00 | 11,642.00 | 11,599.00 | 11,604.00 | 7,970.81 | 2,691 |
← NewerPage 19 of 19 · 1,089 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 320.7204 CLP |
| 2025-05-12 | 752.9760 CLP |
| 2024-05-13 | 1,074.1300 CLP |
| 2023-05-11 | 827.5575 CLP |
| 2022-12-26 | 867.0100 CLP |
| 2022-05-23 | 437.6115 CLP |
| 2021-12-24 | 568.2600 CLP |
| 2021-10-08 | 3,970.3860 CLP |
| 2021-05-10 | 318.9384 CLP |
| 2020-09-25 | 179.7312 CLP |
| 2020-09-17 | 175.5555 CLP |
| 2020-08-13 | 1,238.0316 CLP |
| 2020-05-08 | 650.0000 CLP |
| 2020-01-03 | 430.0000 CLP |
| 2019-09-25 | 400.0000 CLP |
| 2019-05-03 | 103.6222 CLP |
| 2019-01-07 | 160.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.