Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← MINERA.SN stock page

Minera Valparaiso S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,500.00	10,500.00	10,419.00	10,419.00	10,419.00	419
2026-10-15	10,350.00	10,400.00	10,350.00	10,350.00	10,350.00	8
2026-10-14	10,350.00	10,350.00	10,350.00	10,350.00	10,350.00	876
2026-10-13	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	102
2026-10-09	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	103
2026-10-08	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	1,082
2026-10-07	10,403.00	10,403.00	10,250.00	10,305.00	10,305.00	2,732
2026-10-06	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	0
2026-10-05	10,250.00	10,250.00	10,250.00	10,250.00	10,250.00	1,006
2026-10-02	10,400.00	10,400.00	10,200.00	10,251.00	10,251.00	5,703
2026-10-01	10,400.00	10,600.00	10,390.00	10,400.00	10,400.00	79
2026-09-30	10,400.00	10,400.00	10,400.00	10,400.00	10,400.00	4,905
2026-09-29	10,450.00	10,450.00	10,450.00	10,450.00	10,450.00	1,026
2026-09-28	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	2,005
2026-09-25	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	395
2026-09-24	10,790.00	11,000.00	10,790.00	10,790.00	10,790.00	1
2026-09-23	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	10
2026-09-22	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	1
2026-09-21	10,790.00	10,790.00	10,790.00	10,790.00	10,790.00	321

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	320.7204 CLP
2025-05-12	752.9760 CLP
2024-05-13	1,074.1300 CLP
2023-05-11	827.5575 CLP
2022-12-26	867.0100 CLP
2022-05-23	437.6115 CLP
2021-12-24	568.2600 CLP
2021-10-08	3,970.3860 CLP
2021-05-10	318.9384 CLP
2020-09-25	179.7312 CLP
2020-09-17	175.5555 CLP
2020-08-13	1,238.0316 CLP
2020-05-08	650.0000 CLP
2020-01-03	430.0000 CLP
2019-09-25	400.0000 CLP
2019-05-03	103.6222 CLP
2019-01-07	160.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.