Naturgy Chile Gas Natural S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 222.91 | 227.00 | 222.91 | 225.89 | 130.41 | 111,414 |
| 2021-10-28 | 219.00 | 224.00 | 219.00 | 220.81 | 127.48 | 56,418 |
| 2021-10-27 | 223.81 | 223.81 | 223.81 | 223.81 | 129.21 | 1,361 |
| 2021-10-22 | 213.00 | 223.81 | 213.00 | 223.81 | 129.21 | 3,546 |
| 2021-10-21 | 213.00 | 223.81 | 213.00 | 223.81 | 129.21 | 19,561 |
| 2021-10-19 | 215.70 | 223.81 | 215.70 | 223.81 | 129.21 | 5,459 |
| 2021-10-18 | 218.13 | 223.81 | 218.13 | 223.81 | 129.21 | 20,000 |
| 2021-10-15 | 219.22 | 223.81 | 219.22 | 223.81 | 129.21 | 20,000 |
| 2021-10-14 | 223.81 | 223.81 | 223.81 | 223.81 | 129.21 | 68,818 |
← NewerPage 20 of 20 · 1,149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 79.0000 CLP |
| 2025-05-12 | 19.0000 CLP |
| 2024-12-09 | 62.0000 CLP |
| 2023-11-23 | 29.0000 CLP |
| 2022-04-07 | 7.0000 CLP |
| 2021-11-25 | 16.0000 CLP |
| 2021-04-07 | 13.0000 CLP |
| 2020-11-25 | 19.0000 CLP |
| 2020-07-15 | 14.0000 CLP |
| 2019-11-25 | 15.0000 CLP |
| 2019-04-25 | 4.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.