Naturgy Chile Gas Natural S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 6,770 |
| 2026-10-15 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15,638 |
| 2026-10-14 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 30,015 |
| 2026-10-13 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 23,486 |
| 2026-10-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 20,235 |
| 2026-10-08 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3,173 |
| 2026-10-07 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 16,886 |
| 2026-10-06 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 92,488 |
| 2026-10-05 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 32,528 |
| 2026-10-02 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 60,167 |
| 2026-10-01 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 54,916 |
| 2026-09-30 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 18,849 |
| 2026-09-29 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 28,702 |
| 2026-09-28 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 67,827 |
| 2026-09-25 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 16,042 |
| 2026-09-24 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 49,239 |
| 2026-09-23 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 84,102 |
| 2026-09-22 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 42,461 |
| 2026-09-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 61,574 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 79.0000 CLP |
| 2025-05-12 | 19.0000 CLP |
| 2024-12-09 | 62.0000 CLP |
| 2023-11-23 | 29.0000 CLP |
| 2022-04-07 | 7.0000 CLP |
| 2021-11-25 | 16.0000 CLP |
| 2021-04-07 | 13.0000 CLP |
| 2020-11-25 | 19.0000 CLP |
| 2020-07-15 | 14.0000 CLP |
| 2019-11-25 | 15.0000 CLP |
| 2019-04-25 | 4.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.