Oxiquim S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 12,000.00 | 12,441.00 | 12,000.00 | 12,441.00 | 12,059.22 | 402 |
| 2026-06-09 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 33 |
| 2026-06-08 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 325 |
| 2026-06-05 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 78 |
| 2026-06-04 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 59 |
| 2026-06-03 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 270 |
| 2026-06-02 | 12,441.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 60 |
| 2026-06-01 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 269 |
| 2026-05-29 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 815 |
| 2026-05-28 | 12,900.00 | 12,900.00 | 12,441.00 | 12,441.00 | 12,059.22 | 87 |
| 2026-05-27 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 10 |
| 2026-05-26 | 12,441.00 | 12,750.00 | 12,441.00 | 12,441.00 | 12,059.22 | 63 |
| 2026-05-25 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 701 |
| 2026-05-22 | 12,441.00 | 12,454.00 | 12,441.00 | 12,454.00 | 12,071.82 | 972 |
| 2026-05-20 | 12,442.00 | 12,443.00 | 12,441.00 | 12,443.00 | 12,061.16 | 3,470 |
| 2026-05-18 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 16 |
| 2026-05-15 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 590 |
| 2026-05-14 | 12,441.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 55 |
| 2026-05-13 | 12,441.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 51 |
| 2026-05-12 | 12,850.00 | 12,850.00 | 12,441.00 | 12,441.00 | 12,059.22 | 106 |
| 2026-05-11 | 12,500.00 | 12,500.00 | 12,441.00 | 12,441.00 | 12,059.22 | 224 |
| 2026-05-08 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 94 |
| 2026-05-07 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,059.22 | 101 |
| 2026-05-06 | 12,450.00 | 12,450.00 | 12,441.00 | 12,441.00 | 12,059.22 | 1,692 |
| 2026-05-05 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | 12,070.85 | 10 |
| 2026-05-04 | 12,454.00 | 12,454.00 | 12,400.00 | 12,453.00 | 12,070.85 | 157 |
| 2026-04-30 | 12,240.00 | 12,453.00 | 12,240.00 | 12,453.00 | 12,070.85 | 472 |
| 2026-04-29 | 12,500.00 | 12,503.00 | 12,110.00 | 12,453.00 | 12,070.85 | 4,417 |
| 2026-04-28 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,454.70 | 3 |
| 2026-04-27 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,161.00 | 1 |
| 2026-04-24 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,161.00 | 19 |
| 2026-04-23 | 12,999.00 | 12,999.00 | 12,849.00 | 12,849.00 | 12,161.00 | 85 |
| 2026-04-21 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,161.00 | 39 |
| 2026-04-20 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,161.00 | 73 |
← NewerPage 2 of 2 · 94 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 402.0000 CLP |
| 2026-04-28 | 303.0000 CLP |
| 2025-12-04 | 302.0000 CLP |
| 2025-07-28 | 443.0000 CLP |
| 2025-06-25 | 60.0000 CLP |
| 2024-10-25 | 362.0000 CLP |
| 2024-05-27 | 282.0000 CLP |
| 2024-02-16 | 60.0000 CLP |
| 2023-10-25 | 402.0000 CLP |
| 2023-06-27 | 201.0000 CLP |
| 2022-10-28 | 282.0000 CLP |
| 2022-06-29 | 321.0000 CLP |
| 2021-09-27 | 201.0000 CLP |
| 2021-07-21 | 160.0000 CLP |
| 2021-05-24 | 120.0000 CLP |
| 2021-01-27 | 160.0000 CLP |
| 2020-11-25 | 200.0000 CLP |
| 2020-09-23 | 200.0000 CLP |
| 2020-02-27 | 321.0000 CLP |
| 2019-09-23 | 250.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.