Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OXIQUIM.SN stock page

Oxiquim S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1615,000.0015,000.0015,000.0015,000.0015,000.001
2026-10-1515,000.0015,000.0015,000.0015,000.0015,000.00130
2026-10-1414,300.0014,300.0014,300.0014,300.0014,300.0034
2026-10-1314,300.0014,310.0014,300.0014,300.0014,300.008
2026-10-0914,300.0014,300.0014,300.0014,300.0014,300.000
2026-10-0814,300.0014,300.0013,650.0014,300.0014,300.002
2026-10-0714,300.0014,500.0013,701.0014,300.0014,300.0053
2026-10-0614,300.0014,300.0014,300.0014,300.0014,300.00263
2026-10-0513,600.0013,980.0013,600.0013,980.0013,980.00804
2026-10-0213,100.0014,410.0013,100.0013,100.0013,100.00106
2026-10-0113,100.0014,410.0013,100.0013,100.0013,100.00110
2026-09-3013,100.0013,100.0013,100.0013,100.0013,100.0077
2026-09-2913,100.0013,200.0013,100.0013,100.0013,100.0036
2026-09-2813,100.0013,100.0013,100.0013,100.0013,100.000
2026-09-2413,100.0013,100.0013,100.0013,100.0012,698.0025
2026-09-2313,100.0013,100.0013,100.0013,100.0012,698.0044
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-25402.0000 CLP
2026-04-28303.0000 CLP
2025-12-04302.0000 CLP
2025-07-28443.0000 CLP
2025-06-2560.0000 CLP
2024-10-25362.0000 CLP
2024-05-27282.0000 CLP
2024-02-1660.0000 CLP
2023-10-25402.0000 CLP
2023-06-27201.0000 CLP
2022-10-28282.0000 CLP
2022-06-29321.0000 CLP
2021-09-27201.0000 CLP
2021-07-21160.0000 CLP
2021-05-24120.0000 CLP
2021-01-27160.0000 CLP
2020-11-25200.0000 CLP
2020-09-23200.0000 CLP
2020-02-27321.0000 CLP
2019-09-23250.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.