Oxiquim S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-10	12,000.00	12,441.00	12,000.00	12,441.00	12,059.22	402
2026-06-09	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	33
2026-06-08	12,500.00	12,500.00	12,441.00	12,441.00	12,059.22	325
2026-06-05	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	78
2026-06-04	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	59
2026-06-03	12,500.00	12,500.00	12,441.00	12,441.00	12,059.22	270
2026-06-02	12,441.00	12,500.00	12,441.00	12,441.00	12,059.22	60
2026-06-01	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	269
2026-05-29	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	815
2026-05-28	12,900.00	12,900.00	12,441.00	12,441.00	12,059.22	87
2026-05-27	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	10
2026-05-26	12,441.00	12,750.00	12,441.00	12,441.00	12,059.22	63
2026-05-25	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	701
2026-05-22	12,441.00	12,454.00	12,441.00	12,454.00	12,071.82	972
2026-05-20	12,442.00	12,443.00	12,441.00	12,443.00	12,061.16	3,470
2026-05-18	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	16
2026-05-15	12,500.00	12,500.00	12,441.00	12,441.00	12,059.22	590
2026-05-14	12,441.00	12,500.00	12,441.00	12,441.00	12,059.22	55
2026-05-13	12,441.00	12,500.00	12,441.00	12,441.00	12,059.22	51
2026-05-12	12,850.00	12,850.00	12,441.00	12,441.00	12,059.22	106
2026-05-11	12,500.00	12,500.00	12,441.00	12,441.00	12,059.22	224
2026-05-08	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	94
2026-05-07	12,441.00	12,441.00	12,441.00	12,441.00	12,059.22	101
2026-05-06	12,450.00	12,450.00	12,441.00	12,441.00	12,059.22	1,692
2026-05-05	12,453.00	12,453.00	12,453.00	12,453.00	12,070.85	10
2026-05-04	12,454.00	12,454.00	12,400.00	12,453.00	12,070.85	157
2026-04-30	12,240.00	12,453.00	12,240.00	12,453.00	12,070.85	472
2026-04-29	12,500.00	12,503.00	12,110.00	12,453.00	12,070.85	4,417
2026-04-28	12,849.00	12,849.00	12,849.00	12,849.00	12,454.70	3
2026-04-27	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	1
2026-04-24	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	19
2026-04-23	12,999.00	12,999.00	12,849.00	12,849.00	12,161.00	85
2026-04-21	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	39
2026-04-20	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	73
2026-04-17	12,849.00	13,000.00	12,501.00	12,849.00	12,161.00	69
2026-04-16	12,849.00	13,000.00	12,501.00	12,849.00	12,161.00	1
2026-04-15	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	8
2026-04-13	12,849.00	13,000.00	12,501.00	12,849.00	12,161.00	50
2026-04-10	12,849.00	12,849.00	12,849.00	12,849.00	12,161.00	1
2026-04-09	12,500.00	12,850.00	11,931.00	12,849.00	12,161.00	57,390
2026-04-08	12,500.00	12,500.00	12,500.00	12,500.00	11,830.69	10
2026-04-07	12,500.00	12,999.00	12,500.00	12,500.00	11,830.69	17
2026-04-06	12,500.00	12,500.00	12,500.00	12,500.00	11,830.69	4,744
2026-04-02	13,000.00	13,000.00	12,982.00	12,982.00	12,286.88	203
2026-04-01	12,999.00	12,999.00	12,982.00	12,982.00	12,286.88	200
2026-03-31	13,000.00	13,000.00	12,982.00	12,982.00	12,286.88	1,038
2026-03-27	12,524.00	12,524.00	12,524.00	12,524.00	11,853.40	3
2026-03-26	12,540.00	12,540.00	12,524.00	12,524.00	11,853.40	84
2026-03-25	12,530.00	12,530.00	12,524.00	12,524.00	11,853.40	129
2026-03-24	12,501.00	12,524.00	12,501.00	12,524.00	11,853.40	140
2026-03-23	12,500.00	12,800.00	12,500.00	12,524.00	11,853.40	4,754
2026-03-20	12,500.00	12,500.00	12,446.00	12,446.00	11,779.58	93
2026-03-17	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	100
2026-03-16	12,445.00	12,446.00	12,445.00	12,446.00	11,779.58	380
2026-03-12	12,446.00	12,800.00	12,446.00	12,446.00	11,779.58	51
2026-03-11	12,446.00	12,601.00	12,446.00	12,446.00	11,779.58	16
2026-03-10	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	547
2026-03-09	12,446.00	12,446.00	12,446.00	12,446.00	11,779.58	136
2026-03-06	12,445.00	12,446.00	12,445.00	12,446.00	11,779.58	160
2026-03-05	12,446.00	12,446.00	12,250.00	12,446.00	11,779.58	20

← NewerPage 2 of 9 · 525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	402.0000 CLP
2026-04-28	303.0000 CLP
2025-12-04	302.0000 CLP
2025-07-28	443.0000 CLP
2025-06-25	60.0000 CLP
2024-10-25	362.0000 CLP
2024-05-27	282.0000 CLP
2024-02-16	60.0000 CLP
2023-10-25	402.0000 CLP
2023-06-27	201.0000 CLP
2022-10-28	282.0000 CLP
2022-06-29	321.0000 CLP
2021-09-27	201.0000 CLP
2021-07-21	160.0000 CLP
2021-05-24	120.0000 CLP
2021-01-27	160.0000 CLP
2020-11-25	200.0000 CLP
2020-09-23	200.0000 CLP
2020-02-27	321.0000 CLP
2019-09-23	250.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.