Oxiquim S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-03 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 57 |
| 2026-03-02 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 10 |
| 2026-02-27 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 17 |
| 2026-02-26 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 19 |
| 2026-02-25 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 35 |
| 2026-02-24 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 17 |
| 2026-02-23 | 12,445.00 | 12,446.00 | 12,445.00 | 12,446.00 | 11,779.58 | 145 |
| 2026-02-20 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 19 |
| 2026-02-18 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 85 |
| 2026-02-17 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 15 |
| 2026-02-16 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 51 |
| 2026-02-13 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 8 |
| 2026-02-12 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 7 |
| 2026-02-10 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 97 |
| 2026-02-04 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 15 |
| 2026-02-03 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 30 |
| 2026-02-02 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 11,779.58 | 48 |
| 2026-01-29 | 13,099.00 | 13,099.00 | 12,446.00 | 12,446.00 | 11,779.58 | 80 |
| 2026-01-26 | 12,490.00 | 12,490.00 | 12,446.00 | 12,446.00 | 11,779.58 | 110 |
| 2026-01-23 | 12,400.00 | 12,491.00 | 12,400.00 | 12,446.00 | 11,779.58 | 780 |
| 2026-01-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 1,298 |
| 2026-01-21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 1,214 |
| 2026-01-20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 1,140 |
| 2026-01-19 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | 11,262.81 | 100 |
| 2026-01-16 | 12,600.00 | 12,600.00 | 11,900.00 | 11,900.00 | 11,262.81 | 131 |
| 2026-01-15 | 12,999.00 | 12,999.00 | 11,900.00 | 11,900.00 | 11,262.81 | 117 |
| 2026-01-13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 38 |
| 2026-01-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 1 |
| 2026-01-07 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | 11,262.81 | 103 |
| 2026-01-06 | 13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | 11,262.81 | 155 |
| 2026-01-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 29 |
| 2025-12-30 | 12,901.00 | 12,901.00 | 11,900.00 | 11,900.00 | 11,262.81 | 76 |
| 2025-12-29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 40 |
| 2025-12-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 33 |
| 2025-12-23 | 13,089.00 | 13,089.00 | 11,900.00 | 11,900.00 | 11,262.81 | 100 |
| 2025-12-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 3 |
| 2025-12-19 | 13,050.00 | 13,050.00 | 11,900.00 | 11,900.00 | 11,262.81 | 278 |
| 2025-12-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 19 |
| 2025-12-12 | 12,500.00 | 12,500.00 | 11,900.00 | 11,900.00 | 11,262.81 | 187 |
| 2025-12-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 1 |
| 2025-12-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,262.81 | 28 |
| 2025-12-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 14 |
| 2025-12-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 20 |
| 2025-11-27 | 12,450.00 | 12,450.00 | 11,900.00 | 11,900.00 | 10,976.99 | 373 |
| 2025-11-24 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,976.99 | 127 |
| 2025-11-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 50 |
| 2025-11-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 59 |
| 2025-11-17 | 12,056.00 | 12,056.00 | 11,900.00 | 11,900.00 | 10,976.99 | 153 |
| 2025-11-14 | 12,001.00 | 12,001.00 | 11,900.00 | 11,900.00 | 10,976.99 | 147 |
| 2025-11-12 | 11,999.00 | 11,999.00 | 11,900.00 | 11,900.00 | 10,976.99 | 486 |
| 2025-11-11 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,976.99 | 126 |
| 2025-11-10 | 12,001.00 | 12,001.00 | 11,899.00 | 11,900.00 | 10,976.99 | 603 |
| 2025-11-07 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,976.99 | 512 |
| 2025-11-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 10 |
| 2025-11-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 60 |
| 2025-11-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 40 |
| 2025-11-03 | 11,900.00 | 11,999.00 | 11,900.00 | 11,900.00 | 10,976.99 | 53 |
| 2025-10-28 | 11,903.00 | 11,903.00 | 11,900.00 | 11,900.00 | 10,976.99 | 230 |
| 2025-10-24 | 11,902.00 | 11,902.00 | 11,900.00 | 11,900.00 | 10,976.99 | 215 |
| 2025-10-21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,976.99 | 11 |
← NewerPage 3 of 3 · 180 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 402.0000 CLP |
| 2026-04-28 | 303.0000 CLP |
| 2025-12-04 | 302.0000 CLP |
| 2025-07-28 | 443.0000 CLP |
| 2025-06-25 | 60.0000 CLP |
| 2024-10-25 | 362.0000 CLP |
| 2024-05-27 | 282.0000 CLP |
| 2024-02-16 | 60.0000 CLP |
| 2023-10-25 | 402.0000 CLP |
| 2023-06-27 | 201.0000 CLP |
| 2022-10-28 | 282.0000 CLP |
| 2022-06-29 | 321.0000 CLP |
| 2021-09-27 | 201.0000 CLP |
| 2021-07-21 | 160.0000 CLP |
| 2021-05-24 | 120.0000 CLP |
| 2021-01-27 | 160.0000 CLP |
| 2020-11-25 | 200.0000 CLP |
| 2020-09-23 | 200.0000 CLP |
| 2020-02-27 | 321.0000 CLP |
| 2019-09-23 | 250.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.