PAMPA INVESTMENTS S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.560	10.560	10.560	10.560	10.560	0
2026-07-21	10.560	10.560	10.560	10.560	10.560	0
2026-07-20	10.560	10.560	10.560	10.560	10.560	0
2026-07-17	10.580	10.580	10.250	10.560	10.560	40,717,891
2026-07-15	10.760	10.800	10.510	10.720	10.720	35,689,640
2026-07-14	10.890	11.010	10.600	10.950	10.950	53,711,535
2026-07-13	10.970	10.970	10.760	10.900	10.900	6,753,174
2026-07-10	11.000	11.000	10.860	10.900	10.900	13,367,194
2026-07-09	11.130	11.130	10.900	11.000	11.000	20,657,502
2026-07-08	10.900	11.150	10.900	11.130	11.130	207,818,252
2026-07-07	11.040	11.040	10.950	10.990	10.990	5,260,977
2026-07-06	10.920	11.160	10.920	11.050	11.050	15,892,332
2026-07-03	11.180	11.180	10.870	10.920	10.920	43,822,242
2026-07-02	11.100	11.220	10.880	11.120	11.120	34,241,368
2026-07-01	11.000	11.220	11.000	11.120	11.120	10,609,344
2026-06-30	10.750	11.180	10.750	11.180	11.180	113,676,815
2026-06-26	10.540	10.750	10.400	10.750	10.750	38,496,856
2026-06-25	10.800	10.800	10.540	10.800	10.800	107,293,502
2026-06-24	10.950	11.150	10.510	10.840	10.840	39,843,013
2026-06-23	10.800	11.000	10.740	11.000	11.000	25,835,021
2026-06-22	11.000	11.090	10.830	11.010	11.010	10,311,560
2026-06-19	11.180	11.240	11.000	11.000	11.000	36,635,106
2026-06-18	11.150	11.270	11.000	11.180	11.180	16,426,628
2026-06-17	11.450	11.510	11.390	11.420	11.420	3,648,283
2026-06-16	11.400	11.500	11.330	11.480	11.480	3,654,508
2026-06-15	11.400	11.500	11.170	11.500	11.500	43,075,288
2026-06-12	11.340	11.510	11.340	11.450	11.450	38,956,788
2026-06-11	10.660	11.170	10.650	11.100	11.100	43,581,822
2026-06-10	10.650	10.710	10.400	10.470	10.470	18,721,237
2026-06-09	10.570	10.860	10.460	10.650	10.650	44,902,562
2026-06-08	10.670	10.670	10.310	10.490	10.490	45,792,865
2026-06-05	11.000	11.000	10.660	10.800	10.800	45,451,640
2026-06-04	11.100	11.350	11.000	11.030	11.030	15,619,272
2026-06-03	11.060	11.400	11.050	11.350	11.350	55,304,173
2026-06-02	11.650	11.650	11.250	11.390	11.390	34,714,618
2026-06-01	11.750	11.840	11.550	11.640	11.640	39,582,088
2026-05-29	11.700	11.880	11.600	11.790	11.790	48,227,946
2026-05-28	11.700	11.700	11.500	11.690	11.690	29,286,098
2026-05-27	11.000	11.740	11.000	11.700	11.700	56,277,263
2026-05-26	11.320	11.320	10.990	11.320	11.320	40,895,650
2026-05-25	11.250	11.390	11.140	11.390	11.390	56,039,443
2026-05-22	11.160	11.250	11.080	11.250	11.250	10,486,231
2026-05-20	11.280	11.280	10.970	11.280	11.280	30,093,057
2026-05-19	11.220	11.240	10.710	11.240	11.240	59,995,977
2026-05-18	11.220	11.250	10.720	11.220	11.220	51,736,228
2026-05-15	11.500	11.500	11.000	11.230	11.230	19,000,519
2026-05-14	11.750	11.750	11.250	11.500	11.500	56,140,120
2026-05-13	11.810	11.810	11.560	11.750	11.750	52,897,033
2026-05-12	11.770	12.000	11.700	12.000	12.000	32,332,896
2026-05-11	11.680	11.790	11.550	11.770	11.770	384,301,461
2026-05-08	11.650	11.860	11.570	11.680	11.680	116,882,094
2026-05-07	12.020	12.150	11.650	11.650	11.650	52,414,603
2026-05-06	12.000	12.040	11.690	11.960	11.960	244,463,919
2026-05-05	11.860	12.200	11.730	11.870	11.870	132,272,454
2026-05-04	12.090	12.120	11.840	11.860	11.860	23,672,125
2026-04-30	12.310	12.310	11.970	12.140	12.140	227,533,821
2026-04-29	11.870	12.150	11.800	12.150	12.150	120,781,934
2026-04-28	12.000	12.090	11.650	11.770	11.770	32,795,182
2026-04-27	11.900	12.000	11.700	12.000	12.000	50,347,168
2026-04-24	11.850	11.950	11.740	11.800	11.800	63,008,926

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0002 CLP
2026-04-17	0.0001 CLP
2024-05-13	0.0003 CLP
2023-12-15	0.0002 CLP
2023-05-19	0.0016 CLP
2022-06-17	0.0006 CLP
2022-05-13	0.0008 CLP
2022-01-12	0.0008 CLP
2021-05-13	0.0000 CLP
2020-06-11	0.0000 CLP
2019-12-13	0.0000 CLP
2019-09-16	0.0000 CLP
2019-06-13	0.0000 CLP
2019-05-10	0.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.