PAMPA INVESTMENTS S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.780	11.790	11.470	11.570	11.570	169,267,501
2026-04-22	11.830	11.830	11.540	11.690	11.690	20,622,819
2026-04-21	11.840	11.850	11.700	11.770	11.770	17,790,368
2026-04-20	11.780	11.860	11.780	11.840	11.840	26,594,096
2026-04-17	12.420	12.420	11.620	11.740	11.740	148,862,902
2026-04-16	12.040	12.450	12.040	12.420	12.420	327,080,406
2026-04-15	11.920	11.990	11.760	11.920	11.920	99,995,243
2026-04-14	12.000	12.000	11.720	11.890	11.890	143,753,969
2026-04-13	11.390	11.800	11.390	11.690	11.690	307,336,357
2026-04-10	11.140	11.400	11.140	11.380	11.380	74,178,864
2026-04-09	11.050	11.150	10.890	11.140	11.140	74,217,103
2026-04-08	11.010	11.090	10.810	11.000	11.000	99,163,956
2026-04-07	10.940	10.940	10.750	10.840	10.840	20,580,177
2026-04-06	11.030	11.150	10.870	11.000	11.000	40,675,531
2026-04-02	10.870	11.140	10.860	11.030	11.030	112,054,540
2026-04-01	10.990	10.990	10.870	10.880	10.880	16,367,765
2026-03-31	10.900	10.900	10.700	10.870	10.870	165,348,122
2026-03-30	10.990	11.200	10.800	10.900	10.900	108,998,362
2026-03-27	10.780	11.100	10.780	10.990	10.990	126,201,416
2026-03-26	10.640	10.720	10.550	10.720	10.720	111,629,603
2026-03-25	10.330	10.660	10.330	10.620	10.620	135,019,572
2026-03-24	10.160	10.450	10.160	10.330	10.330	56,184,911
2026-03-23	10.610	10.610	10.290	10.340	10.340	57,375,595
2026-03-20	10.400	10.700	10.330	10.520	10.520	39,569,015
2026-03-19	10.630	10.630	10.340	10.530	10.530	10,211,570
2026-03-18	10.800	10.800	10.690	10.740	10.740	6,334,304
2026-03-17	10.800	10.800	10.740	10.750	10.750	27,383,076
2026-03-16	10.800	10.800	10.660	10.750	10.750	58,382,182
2026-03-13	10.700	10.850	10.280	10.620	10.620	123,105,554
2026-03-12	10.220	10.600	10.160	10.600	10.600	57,342,571
2026-03-11	10.300	10.360	10.240	10.310	10.310	28,583,819
2026-03-10	10.000	10.350	9.911	10.300	10.300	127,380,791
2026-03-09	9.799	9.900	9.799	9.891	9.891	17,614,554
2026-03-06	9.900	9.900	9.701	9.900	9.900	12,538,892
2026-03-05	9.900	9.900	9.571	9.571	9.571	4,855,307
2026-03-04	9.900	10.000	9.500	9.900	9.900	59,559,346
2026-03-03	9.800	10.000	9.157	9.950	9.950	296,330,723
2026-03-02	10.140	10.140	9.650	10.140	10.140	30,547,667
2026-02-27	10.150	10.150	9.850	10.150	10.150	34,877,932
2026-02-26	10.290	10.300	10.000	10.000	10.000	28,525,929
2026-02-25	10.030	10.470	10.000	10.190	10.190	65,469,590
2026-02-24	9.750	10.000	9.750	9.880	9.880	22,572,862
2026-02-23	9.571	9.775	9.445	9.750	9.750	32,102,784
2026-02-20	9.550	9.760	9.550	9.633	9.633	12,604,536
2026-02-19	9.490	9.668	9.400	9.668	9.668	350,042
2026-02-18	9.740	9.740	9.314	9.668	9.668	17,259,169
2026-02-17	9.751	9.751	9.630	9.748	9.748	56,248,780
2026-02-16	9.850	9.850	9.672	9.826	9.826	4,717,565
2026-02-13	9.701	9.870	9.503	9.666	9.666	23,443,898
2026-02-12	10.000	10.080	9.700	9.818	9.818	120,142,824
2026-02-11	10.000	10.030	9.790	9.934	9.934	9,530,841
2026-02-10	10.000	10.000	9.901	9.956	9.956	9,563,724
2026-02-09	10.100	10.100	9.872	9.938	9.938	81,692,876
2026-02-06	9.850	10.000	9.850	10.000	10.000	17,729,768
2026-02-05	10.000	10.000	9.006	9.860	9.860	49,371,305
2026-02-04	10.060	10.150	9.860	10.000	10.000	15,315,592
2026-02-03	10.000	10.200	9.939	10.060	10.060	89,977,186
2026-02-02	10.050	10.050	9.750	10.000	10.000	73,861,779
2026-01-30	10.200	10.200	9.850	10.200	10.200	58,656,976
2026-01-29	10.500	10.500	10.000	10.240	10.240	62,105,313

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0002 CLP
2026-04-17	0.0001 CLP
2024-05-13	0.0003 CLP
2023-12-15	0.0002 CLP
2023-05-19	0.0016 CLP
2022-06-17	0.0006 CLP
2022-05-13	0.0008 CLP
2022-01-12	0.0008 CLP
2021-05-13	0.0000 CLP
2020-06-11	0.0000 CLP
2019-12-13	0.0000 CLP
2019-09-16	0.0000 CLP
2019-06-13	0.0000 CLP
2019-05-10	0.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.