PAMPA INVESTMENTS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.960 | 6.090 | 5.900 | 6.090 | 6.090 | 367,845,908 |
| 2025-10-28 | 5.900 | 5.960 | 5.900 | 5.960 | 5.960 | 36,707,053 |
| 2025-10-27 | 5.960 | 5.970 | 5.899 | 5.899 | 5.899 | 26,068,149 |
| 2025-10-24 | 5.800 | 6.000 | 5.800 | 5.956 | 5.956 | 101,131,472 |
| 2025-10-23 | 5.900 | 5.900 | 5.755 | 5.890 | 5.890 | 4,265,582 |
| 2025-10-22 | 5.928 | 5.929 | 5.928 | 5.928 | 5.928 | 1,839,050 |
| 2025-10-21 | 5.939 | 5.939 | 5.749 | 5.900 | 5.900 | 2,907,165 |
| 2025-10-20 | 5.896 | 5.939 | 5.799 | 5.911 | 5.911 | 1,980,806 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0002 CLP |
| 2026-04-17 | 0.0001 CLP |
| 2024-05-13 | 0.0003 CLP |
| 2023-12-15 | 0.0002 CLP |
| 2023-05-19 | 0.0016 CLP |
| 2022-06-17 | 0.0006 CLP |
| 2022-05-13 | 0.0008 CLP |
| 2022-01-12 | 0.0008 CLP |
| 2021-05-13 | 0.0000 CLP |
| 2020-06-11 | 0.0000 CLP |
| 2019-12-13 | 0.0000 CLP |
| 2019-09-16 | 0.0000 CLP |
| 2019-06-13 | 0.0000 CLP |
| 2019-05-10 | 0.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.