Parq Arauco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,993.60 | 4,047.90 | 3,984.90 | 3,993.10 | 3,993.10 | 1,921,224 |
| 2026-07-21 | 4,045.00 | 4,101.10 | 4,011.00 | 4,020.00 | 4,020.00 | 1,523,944 |
| 2026-07-20 | 4,029.60 | 4,099.00 | 3,999.40 | 4,050.00 | 4,050.00 | 570,567 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 45.6214 CLP |
| 2025-08-08 | 10.1381 CLP |
| 2025-05-12 | 40.5524 CLP |
| 2024-05-09 | 30.4143 CLP |
| 2023-12-11 | 10.1381 CLP |
| 2023-05-08 | 25.3452 CLP |
| 2022-04-11 | 20.2762 CLP |
| 2020-04-30 | 25.3452 CLP |
| 2019-05-10 | 39.5386 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.