Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PARAUCO.SN stock page

Parq Arauco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,728.603,750.003,681.903,734.903,734.90507,851
2026-10-153,705.003,737.003,669.403,725.003,725.00839,641
2026-10-143,615.103,744.903,614.603,705.003,705.001,581,729
2026-10-133,672.003,780.003,613.803,650.003,650.00664,681
2026-10-093,672.803,774.903,650.003,650.003,650.00485,690
2026-10-083,675.003,728.703,632.103,710.003,710.00809,740
2026-10-073,743.003,743.003,625.003,700.003,700.001,350,632
2026-10-063,773.903,773.903,730.903,760.003,760.001,175,750
2026-10-053,634.103,744.303,601.003,740.003,740.001,243,054
2026-10-023,647.903,728.603,615.303,639.903,639.90528,607
2026-10-013,549.603,648.903,475.503,648.903,648.90795,168
2026-09-303,640.003,722.203,505.003,505.003,505.001,657,297
2026-09-293,710.003,710.003,599.603,630.003,630.00491,632
2026-09-283,789.503,789.503,670.003,670.103,670.10337,684
2026-09-253,886.003,886.003,720.103,761.003,761.00244,445
2026-09-243,896.003,910.803,845.003,845.003,845.00492,864
2026-09-233,905.003,924.203,895.103,908.903,908.90423,668
2026-09-223,898.903,939.403,866.103,899.903,899.901,075,136
2026-09-213,898.903,898.903,847.703,898.903,898.903,056,267
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2445.6214 CLP
2025-08-0810.1381 CLP
2025-05-1240.5524 CLP
2024-05-0930.4143 CLP
2023-12-1110.1381 CLP
2023-05-0825.3452 CLP
2022-04-1120.2762 CLP
2020-04-3025.3452 CLP
2019-05-1039.5386 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.