Parq Arauco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4,479.00 | 4,479.00 | 4,330.50 | 4,370.30 | 4,310.77 | 257,024 |
| 2026-04-24 | 4,300.00 | 4,463.30 | 4,300.00 | 4,380.00 | 4,320.34 | 321,764 |
| 2026-04-23 | 4,300.10 | 4,367.00 | 4,229.10 | 4,350.00 | 4,245.75 | 898,745 |
| 2026-04-22 | 4,401.10 | 4,440.00 | 4,300.10 | 4,300.10 | 4,197.04 | 437,534 |
| 2026-04-21 | 4,500.00 | 4,544.90 | 4,400.20 | 4,400.20 | 4,294.75 | 953,091 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 45.6214 CLP |
| 2025-08-08 | 10.1381 CLP |
| 2025-05-12 | 40.5524 CLP |
| 2024-05-09 | 30.4143 CLP |
| 2023-12-11 | 10.1381 CLP |
| 2023-05-08 | 25.3452 CLP |
| 2022-04-11 | 20.2762 CLP |
| 2020-04-30 | 25.3452 CLP |
| 2019-05-10 | 39.5386 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.