A.F.P. Planvital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 5,251 |
| 2026-10-15 | 278.00 | 278.00 | 270.60 | 278.00 | 278.00 | 4,328 |
| 2026-10-14 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2,777 |
| 2026-10-13 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | 17,606 |
| 2026-10-09 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1,100 |
| 2026-10-08 | 270.50 | 275.00 | 270.00 | 270.50 | 270.50 | 6,859 |
| 2026-10-07 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 11,465 |
| 2026-10-06 | 278.90 | 278.90 | 263.00 | 270.50 | 270.50 | 3,208 |
| 2026-10-05 | 270.50 | 278.00 | 270.50 | 270.50 | 270.50 | 716 |
| 2026-10-02 | 270.51 | 270.51 | 270.50 | 270.50 | 270.50 | 31,987 |
| 2026-10-01 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 13,152 |
| 2026-09-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5,271 |
| 2026-09-29 | 280.00 | 280.00 | 262.20 | 280.00 | 280.00 | 2,527 |
| 2026-09-28 | 280.00 | 280.00 | 272.00 | 280.00 | 280.00 | 1,968 |
| 2026-09-25 | 280.00 | 280.00 | 271.00 | 280.00 | 280.00 | 294 |
| 2026-09-24 | 280.00 | 292.00 | 280.00 | 280.00 | 280.00 | 1,739 |
| 2026-09-23 | 280.00 | 280.00 | 275.00 | 280.00 | 280.00 | 2,063 |
| 2026-09-22 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 58,468 |
| 2026-09-21 | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | 1,526 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 8.6204 CLP |
| 2025-12-05 | 7.5389 CLP |
| 2025-05-09 | 6.0100 CLP |
| 2024-12-09 | 7.2129 CLP |
| 2024-05-27 | 9.4281 CLP |
| 2023-12-22 | 5.1810 CLP |
| 2023-05-05 | 3.4760 CLP |
| 2022-12-09 | 4.4620 CLP |
| 2022-11-25 | 5.8920 CLP |
| 2022-05-02 | 0.1923 CLP |
| 2021-12-24 | 3.5911 CLP |
| 2021-11-04 | 4.4883 CLP |
| 2021-05-18 | 3.8034 CLP |
| 2020-12-22 | 3.5239 CLP |
| 2020-05-27 | 4.0871 CLP |
| 2019-05-27 | 1.5766 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.