Potasios de Chile S.A. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	409.00	409.00	407.00	407.79	397.80	141,290
2026-04-13	399.90	409.50	399.90	400.20	390.39	693,229
2026-04-10	401.00	401.10	396.50	399.54	389.75	471,916
2026-04-09	406.90	406.90	401.00	401.00	391.17	52,274
2026-04-08	406.00	408.00	405.99	406.67	396.71	101,240
2026-04-07	409.80	409.80	406.00	408.49	398.48	54,142
2026-04-06	410.00	414.10	410.00	410.85	400.78	101,234
2026-04-02	419.00	419.00	415.00	416.46	406.26	195,490
2026-04-01	420.00	422.00	417.00	418.52	408.26	95,574
2026-03-31	420.00	421.00	410.00	417.67	407.44	153,976
2026-03-30	421.00	428.50	420.90	426.57	416.12	83,338
2026-03-27	419.99	420.00	418.98	418.98	408.71	69,352
2026-03-26	420.00	420.00	419.90	420.00	409.71	271,824
2026-03-25	425.00	425.00	406.90	409.98	399.93	29,950
2026-03-24	384.00	420.00	380.00	406.85	396.88	342,308
2026-03-23	395.00	395.00	385.00	386.04	376.58	74,802
2026-03-20	397.00	397.00	395.00	396.66	386.94	28,175
2026-03-19	421.25	421.25	395.00	397.19	387.46	70,109
2026-03-18	424.00	424.00	419.99	421.25	410.93	41,272
2026-03-17	400.00	405.00	398.00	403.50	393.61	365,288
2026-03-16	365.00	371.00	365.00	371.00	361.91	93,794
2026-03-13	375.00	375.00	371.00	374.57	365.39	140,623
2026-03-12	375.00	375.00	363.91	363.91	354.99	15,326
2026-03-11	360.00	369.00	360.00	363.91	354.99	25,627
2026-03-10	372.30	372.30	354.10	369.78	360.72	33,189
2026-03-03	374.09	374.09	374.09	374.09	364.92	96
2026-03-02	374.09	390.00	370.00	374.09	364.92	241
2026-02-27	376.00	376.00	374.09	374.09	364.92	9,000
2026-02-26	373.00	379.90	373.00	374.09	364.92	25,409
2026-02-24	376.00	379.90	376.00	378.80	369.52	23,000
2026-02-18	350.20	375.75	350.20	375.75	366.54	7,483
2026-02-16	367.00	375.75	367.00	375.75	366.54	2,700
2026-02-13	350.10	375.75	350.10	375.75	366.54	9,926
2026-02-12	375.75	375.75	375.75	375.75	366.54	2,430
2026-02-10	375.75	375.80	375.75	375.75	366.54	214
2026-02-09	375.00	375.75	375.00	375.75	366.54	26,219
2026-02-06	387.00	389.99	387.00	389.99	380.43	2,052
2026-02-05	389.99	389.99	389.99	389.99	380.43	1,275
2026-01-29	389.50	389.99	389.00	389.99	380.43	10,119
2026-01-28	388.00	390.00	388.00	389.99	380.43	45,024
2026-01-27	390.00	390.00	390.00	390.00	380.44	300
2026-01-26	370.00	390.00	370.00	390.00	380.44	43,274
2026-01-23	384.00	384.50	383.90	384.01	374.60	121,521
2026-01-21	385.00	385.00	385.00	385.00	375.57	2,195
2026-01-20	385.00	385.00	385.00	385.00	375.57	1,087
2026-01-19	384.40	385.00	384.40	385.00	375.57	10,304
2026-01-16	385.00	385.00	385.00	385.00	375.57	77,922
2026-01-15	357.00	385.00	357.00	383.92	374.51	176,801
2026-01-14	363.45	385.00	341.00	384.98	375.55	283,156
2026-01-13	360.00	370.00	360.00	363.45	354.54	150,167
2026-01-12	350.00	350.00	342.10	345.49	337.02	127,131
2026-01-09	330.00	350.00	330.00	348.14	339.61	300,888
2026-01-08	300.00	313.00	298.00	302.38	294.97	241,077
2026-01-07	295.00	295.00	292.00	292.00	284.85	62,810
2026-01-06	285.01	285.01	285.01	285.01	278.03	238,661
2026-01-05	289.00	289.00	282.00	282.00	275.09	470,955
2026-01-02	282.00	282.00	282.00	282.00	275.09	66,100
2025-12-30	283.80	283.80	281.05	281.05	274.16	10,127
2025-12-29	280.00	284.00	280.00	281.05	274.16	56,253
2025-12-26	276.00	276.00	276.00	276.00	269.24	160,424

← NewerPage 3 of 9 · 530 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	4.8393 CLP
2026-04-17	4.3930 CLP
2024-05-13	16.2566 CLP
2023-12-11	2.6973 CLP
2023-05-18	53.9381 CLP
2022-06-17	3.2729 CLP
2022-05-09	7.9580 CLP
2022-01-12	4.8259 CLP
2020-05-04	0.1216 CLP
2019-12-11	0.1694 CLP
2019-09-09	0.4250 CLP
2019-06-10	0.4967 CLP
2019-05-08	0.5115 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.