Potasios de Chile S.A. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 272.10 | 272.10 | 268.00 | 268.00 | 261.43 | 16,095 |
| 2025-12-23 | 268.00 | 268.00 | 268.00 | 268.00 | 261.43 | 101,687 |
| 2025-12-22 | 267.00 | 267.11 | 267.00 | 267.04 | 260.50 | 64,703 |
| 2025-12-18 | 267.00 | 267.00 | 260.00 | 260.00 | 253.63 | 29,249 |
| 2025-12-17 | 260.00 | 260.00 | 260.00 | 260.00 | 253.63 | 165 |
| 2025-12-16 | 265.00 | 265.00 | 260.00 | 260.00 | 253.63 | 14,800 |
| 2025-12-15 | 260.00 | 275.00 | 260.00 | 260.00 | 253.63 | 1,251 |
| 2025-12-10 | 260.00 | 280.00 | 260.00 | 260.00 | 253.63 | 2,402 |
| 2025-12-05 | 275.00 | 275.00 | 260.00 | 260.00 | 253.63 | 11,259 |
| 2025-12-03 | 265.00 | 265.00 | 260.00 | 260.00 | 253.63 | 3,698 |
| 2025-11-28 | 260.01 | 260.01 | 260.00 | 260.00 | 253.63 | 18,201 |
| 2025-11-27 | 260.00 | 260.00 | 260.00 | 260.00 | 253.63 | 533 |
| 2025-11-26 | 250.00 | 260.00 | 250.00 | 260.00 | 253.63 | 46,873 |
| 2025-11-20 | 260.00 | 264.98 | 252.00 | 260.00 | 253.63 | 1,150 |
| 2025-11-19 | 260.00 | 260.00 | 260.00 | 260.00 | 253.63 | 34,249 |
| 2025-11-18 | 250.00 | 250.00 | 240.00 | 250.00 | 243.87 | 718 |
| 2025-11-17 | 250.00 | 250.00 | 250.00 | 250.00 | 243.87 | 34,236 |
| 2025-11-14 | 230.00 | 231.00 | 230.00 | 230.36 | 224.72 | 55,203 |
| 2025-11-13 | 216.00 | 216.99 | 216.00 | 216.99 | 211.67 | 27,822 |
| 2025-11-12 | 219.00 | 219.00 | 216.99 | 216.99 | 211.67 | 5,000 |
| 2025-11-11 | 216.99 | 217.99 | 202.10 | 216.99 | 211.67 | 2,534 |
| 2025-11-10 | 216.99 | 216.99 | 216.99 | 216.99 | 211.67 | 43,652 |
| 2025-11-04 | 218.00 | 218.00 | 218.00 | 218.00 | 212.66 | 1,118 |
| 2025-10-23 | 218.00 | 218.00 | 218.00 | 218.00 | 212.66 | 1,712 |
← NewerPage 4 of 4 · 204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 4.8393 CLP |
| 2026-04-17 | 4.3930 CLP |
| 2024-05-13 | 16.2566 CLP |
| 2023-12-11 | 2.6973 CLP |
| 2023-05-18 | 53.9381 CLP |
| 2022-06-17 | 3.2729 CLP |
| 2022-05-09 | 7.9580 CLP |
| 2022-01-12 | 4.8259 CLP |
| 2020-05-04 | 0.1216 CLP |
| 2019-12-11 | 0.1694 CLP |
| 2019-09-09 | 0.4250 CLP |
| 2019-06-10 | 0.4967 CLP |
| 2019-05-08 | 0.5115 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.