Potasios de Chile S.A. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-24	272.10	272.10	268.00	268.00	261.43	16,095
2025-12-23	268.00	268.00	268.00	268.00	261.43	101,687
2025-12-22	267.00	267.11	267.00	267.04	260.50	64,703
2025-12-18	267.00	267.00	260.00	260.00	253.63	29,249
2025-12-17	260.00	260.00	260.00	260.00	253.63	165
2025-12-16	265.00	265.00	260.00	260.00	253.63	14,800
2025-12-15	260.00	275.00	260.00	260.00	253.63	1,251
2025-12-10	260.00	280.00	260.00	260.00	253.63	2,402
2025-12-05	275.00	275.00	260.00	260.00	253.63	11,259
2025-12-03	265.00	265.00	260.00	260.00	253.63	3,698
2025-11-28	260.01	260.01	260.00	260.00	253.63	18,201
2025-11-27	260.00	260.00	260.00	260.00	253.63	533
2025-11-26	250.00	260.00	250.00	260.00	253.63	46,873
2025-11-20	260.00	264.98	252.00	260.00	253.63	1,150
2025-11-19	260.00	260.00	260.00	260.00	253.63	34,249
2025-11-18	250.00	250.00	240.00	250.00	243.87	718
2025-11-17	250.00	250.00	250.00	250.00	243.87	34,236
2025-11-14	230.00	231.00	230.00	230.36	224.72	55,203
2025-11-13	216.00	216.99	216.00	216.99	211.67	27,822
2025-11-12	219.00	219.00	216.99	216.99	211.67	5,000
2025-11-11	216.99	217.99	202.10	216.99	211.67	2,534
2025-11-10	216.99	216.99	216.99	216.99	211.67	43,652
2025-11-04	218.00	218.00	218.00	218.00	212.66	1,118
2025-10-23	218.00	218.00	218.00	218.00	212.66	1,712
2025-09-26	218.00	218.00	218.00	218.00	212.66	6,863
2025-09-25	218.00	218.00	200.00	218.00	212.66	1,810
2025-09-08	218.14	218.14	218.14	218.14	212.79	78
2025-09-04	218.14	218.14	218.14	218.14	212.79	52
2025-08-28	204.00	218.14	204.00	218.14	212.79	9,351
2025-08-27	218.14	218.14	218.14	218.14	212.79	414
2025-08-26	215.00	218.14	215.00	218.14	212.79	15,647
2025-08-25	218.14	218.14	218.14	218.14	212.79	54
2025-08-22	215.00	218.14	215.00	218.14	212.79	9,864
2025-08-19	218.00	218.14	218.00	218.14	212.79	3,662
2025-08-18	218.14	218.14	218.14	218.14	212.79	9,000
2025-08-13	218.14	239.00	218.00	218.14	212.79	380
2025-08-12	218.14	218.14	218.14	218.14	212.79	2,050
2025-08-11	219.01	219.01	218.14	218.14	212.79	30,756
2025-08-08	218.00	218.14	218.00	218.14	212.79	54,605
2025-08-07	217.97	218.00	217.97	218.00	212.66	21,318
2025-07-25	218.00	218.00	218.00	218.00	209.42	49,435
2025-07-15	240.00	240.00	240.00	240.00	230.55	449
2025-07-09	240.00	240.00	240.00	240.00	230.55	2,437
2025-07-04	240.00	240.00	240.00	240.00	230.55	3,477
2025-06-19	219.40	240.00	219.40	240.00	230.55	6,031
2025-06-17	209.99	240.00	209.99	240.00	230.55	11,501
2025-06-16	210.00	240.00	210.00	240.00	230.55	19,725
2025-06-11	210.00	240.00	210.00	240.00	230.55	11,720
2025-06-10	240.00	240.00	240.00	240.00	230.55	520
2025-06-09	240.00	240.00	240.00	240.00	230.55	1,015
2025-06-06	240.00	240.00	240.00	240.00	230.55	439
2025-06-05	210.00	240.00	210.00	240.00	230.55	13,366
2025-06-04	240.00	240.00	240.00	240.00	230.55	338
2025-05-27	240.00	240.00	240.00	240.00	230.55	583
2025-03-26	178.00	240.00	178.00	240.00	230.55	6,250
2025-03-06	240.00	240.00	240.00	240.00	230.55	180
2025-03-04	180.00	240.00	180.00	240.00	230.55	6,566
2025-03-03	180.00	240.00	180.00	240.00	230.55	15,466
2025-02-20	240.00	240.00	240.00	240.00	230.55	3,980
2025-02-04	240.00	240.00	240.00	240.00	230.55	485

← NewerPage 4 of 9 · 530 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	4.8393 CLP
2026-04-17	4.3930 CLP
2024-05-13	16.2566 CLP
2023-12-11	2.6973 CLP
2023-05-18	53.9381 CLP
2022-06-17	3.2729 CLP
2022-05-09	7.9580 CLP
2022-01-12	4.8259 CLP
2020-05-04	0.1216 CLP
2019-12-11	0.1694 CLP
2019-09-09	0.4250 CLP
2019-06-10	0.4967 CLP
2019-05-08	0.5115 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.