Potasios de Chile S.A. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	260.74	260.74	260.74	260.74	233.43	2,340
2023-07-05	260.74	260.74	260.74	260.74	233.43	643
2023-07-04	260.74	260.74	260.74	260.74	233.43	1,170
2023-06-16	260.74	260.74	260.74	260.74	233.43	7
2023-06-15	260.74	260.74	260.74	260.74	233.43	389
2023-06-14	260.74	260.74	260.74	260.74	233.43	1,015
2023-06-13	247.79	260.74	247.79	260.74	233.43	3,595
2023-06-06	260.74	260.74	260.74	260.74	233.43	1,762
2023-06-05	260.74	260.74	260.74	260.74	233.43	244
2023-05-31	260.74	260.74	260.74	260.74	233.43	393
2023-05-30	248.50	260.74	247.50	260.74	233.43	15,483
2023-05-29	260.74	260.74	260.74	260.74	233.43	2,107
2023-05-25	250.00	260.74	237.50	260.74	233.43	19,538
2023-05-15	270.00	270.00	260.74	260.74	185.14	8,010
2023-05-12	260.74	260.74	260.74	260.74	185.14	741
2023-05-11	270.00	270.00	260.74	260.74	185.14	3,453
2023-04-26	260.74	260.74	260.74	260.74	185.14	1,970
2023-04-18	261.00	261.00	260.74	260.74	185.14	8,998
2023-04-17	260.74	260.74	260.74	260.74	185.14	812
2023-04-12	260.74	260.74	260.74	260.74	185.14	738
2023-04-06	261.00	261.00	260.74	260.74	185.14	3,890
2023-04-05	257.00	267.00	257.00	260.74	185.14	38,556
2023-03-30	250.00	250.00	250.00	250.00	177.52	5,485
2023-03-28	237.50	250.00	237.50	250.00	177.52	5,544
2023-03-21	249.00	250.00	249.00	250.00	177.52	2,935
2023-03-08	250.00	250.00	250.00	250.00	177.52	1,173
2023-02-23	250.00	252.10	250.00	250.00	177.52	102
2023-02-22	250.00	250.00	250.00	250.00	177.52	406
2023-02-21	250.00	250.00	250.00	250.00	177.52	74
2023-02-16	248.00	250.00	248.00	250.00	177.52	161,829
2023-02-15	250.00	250.00	237.50	250.00	177.52	44
2023-02-07	230.00	250.00	230.00	250.00	177.52	18,308
2023-02-02	250.00	250.00	250.00	250.00	177.52	104
2023-01-31	250.00	250.00	250.00	250.00	177.52	473
2022-12-30	250.00	250.00	250.00	250.00	177.52	30
2022-12-29	250.00	250.00	250.00	250.00	177.52	96
2022-12-27	250.00	250.00	250.00	250.00	177.52	869
2022-12-26	250.00	250.00	250.00	250.00	177.52	345
2022-12-22	246.00	250.00	246.00	250.00	177.52	3,706
2022-12-20	250.00	250.00	250.00	250.00	177.52	642
2022-12-06	250.00	250.00	250.00	250.00	177.52	5,695
2022-12-02	250.00	250.00	250.00	250.00	177.52	81
2022-11-23	250.00	250.00	250.00	250.00	177.52	206,808
2022-11-22	238.00	249.00	238.00	249.00	176.81	20,325
2022-11-16	249.00	249.00	249.00	249.00	176.81	508
2022-11-14	252.00	252.00	249.00	249.00	176.81	4,051
2022-11-11	249.00	249.00	249.00	249.00	176.81	75
2022-11-09	249.00	249.00	249.00	249.00	176.81	444
2022-11-07	249.00	249.00	249.00	249.00	176.81	497
2022-11-04	249.00	249.00	249.00	249.00	176.81	51
2022-10-28	249.00	249.00	249.00	249.00	176.81	508
2022-10-25	249.00	249.00	249.00	249.00	176.81	2,276
2022-10-24	249.00	249.00	249.00	249.00	176.81	3,453
2022-10-19	249.00	249.00	249.00	249.00	176.81	135
2022-10-14	249.00	249.00	249.00	249.00	176.81	48
2022-10-13	249.00	249.00	249.00	249.00	176.81	11
2022-09-30	249.00	249.00	249.00	249.00	176.81	21
2022-09-23	247.00	249.00	247.00	249.00	176.81	7,718
2022-09-21	247.00	249.00	247.00	249.00	176.81	15,660
2022-09-20	247.50	249.00	247.50	249.00	176.81	20,563

← NewerPage 7 of 9 · 531 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	4.8393 CLP
2026-04-17	4.3930 CLP
2024-05-13	16.2566 CLP
2023-12-11	2.6973 CLP
2023-05-18	53.9381 CLP
2022-06-17	3.2729 CLP
2022-05-09	7.9580 CLP
2022-01-12	4.8259 CLP
2020-05-04	0.1216 CLP
2019-12-11	0.1694 CLP
2019-09-09	0.4250 CLP
2019-06-10	0.4967 CLP
2019-05-08	0.5115 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.