A.F.P. Provida historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	725.00	750.00	725.00	750.00	268.29	1,456
2021-11-18	725.00	750.00	725.00	750.00	268.29	5,524
2021-11-17	750.00	750.00	750.00	750.00	268.29	1,694
2021-11-15	750.00	750.00	750.00	750.00	268.29	329
2021-11-12	750.00	750.00	750.00	750.00	268.29	404
2021-11-11	750.00	750.00	750.00	750.00	268.29	5,933
2021-11-10	750.00	750.00	750.00	750.00	268.29	2,100
2021-11-09	700.00	750.00	700.00	750.00	268.29	17,495
2021-11-08	700.00	700.00	699.87	699.87	250.36	10,262
2021-11-05	700.00	700.00	700.00	700.00	250.40	31,093
2021-11-04	690.00	690.00	690.00	690.00	246.83	21,877
2021-11-03	700.00	700.00	685.98	685.98	245.39	21,452
2021-10-28	703.00	703.00	700.00	700.00	250.40	23,203
2021-10-27	700.00	709.89	700.00	709.89	253.94	2,356
2021-10-26	700.00	709.89	700.00	709.89	253.94	8,500
2021-10-25	709.89	709.89	709.89	709.89	253.94	1,709
2021-10-22	709.89	709.89	709.89	709.89	253.94	147
2021-10-20	709.89	709.89	709.89	709.89	253.94	1,506
2021-10-19	709.89	709.89	709.89	709.89	253.94	200
2021-10-18	709.89	709.89	709.89	709.89	253.94	74

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.