Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PROVIDA.SN stock page

A.F.P. Provida historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,960.005,000.004,960.005,000.005,000.002,914
2026-10-155,000.005,000.005,000.005,000.005,000.001,352
2026-10-145,099.905,099.905,099.905,099.905,099.901,313
2026-10-135,002.005,150.005,002.005,150.005,150.003,847
2026-10-095,001.005,001.005,001.005,001.005,001.00300
2026-10-084,950.005,180.004,950.004,950.004,950.00203
2026-10-074,950.004,950.004,950.004,950.004,950.00261
2026-10-064,950.005,200.004,950.004,950.004,950.00289
2026-10-055,100.105,100.104,950.004,950.004,950.002,183
2026-10-025,160.005,160.005,160.005,160.005,160.00321
2026-10-015,200.005,200.005,160.005,160.005,160.0027,719
2026-09-305,200.005,200.005,200.005,200.005,200.001,011
2026-09-295,200.005,200.005,199.005,200.005,200.001,635
2026-09-285,190.005,200.005,190.005,200.005,200.002,430
2026-09-255,149.005,200.005,120.105,192.605,192.609,350
2026-09-245,100.005,100.005,055.005,100.005,100.0073
2026-09-235,042.005,100.005,042.005,100.005,100.001,421
2026-09-225,040.005,051.005,040.005,044.205,044.206,368
2026-09-215,120.005,120.005,050.005,050.005,050.001,970
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0355.0000 CLP
2026-05-25153.0000 CLP
2025-12-17237.0000 CLP
2025-05-26134.0000 CLP
2024-12-19260.0000 CLP
2024-05-22165.0000 CLP
2023-12-20180.0000 CLP
2023-05-22135.0000 CLP
2023-02-02200.0000 CLP
2022-09-26150.0000 CLP
2022-05-1692.5000 CLP
2021-12-15213.0000 CLP
2021-05-2472.8000 CLP
2021-03-22163.0000 CLP
2020-10-21254.0000 CLP
2020-05-25107.0000 CLP
2019-05-2755.7400 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.