Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PUCOBRE.SN stock page

Sociedad Punta del Cobre S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-234,659.004,659.004,650.004,658.803,395.34115,326
2021-11-224,660.004,660.004,659.404,659.403,395.788,355
2021-11-194,630.004,630.004,600.004,602.703,354.451,450
2021-11-184,524.304,600.004,524.304,600.003,352.49208
2021-11-174,600.004,600.004,600.004,600.003,352.4919
2021-11-164,595.004,600.004,595.004,600.003,352.495,975
2021-11-154,524.304,570.004,524.304,570.003,330.624,796
2021-11-124,524.304,530.004,524.304,524.303,297.323,733
2021-11-114,653.504,653.504,646.404,646.403,386.301,387
2021-11-104,630.004,630.004,524.304,607.403,357.882,436
2021-11-084,660.004,660.004,660.004,660.003,396.2179
2021-11-054,660.004,660.004,660.004,660.003,396.2133,541
2021-11-044,625.004,650.004,625.004,650.003,388.93810,376
2021-11-034,567.904,620.004,567.904,620.003,367.068,342
2021-11-024,580.004,600.004,563.204,567.903,329.095,539
2021-10-294,660.004,660.004,660.004,660.003,396.21110
2021-10-284,660.004,660.004,660.004,660.003,396.21119
2021-10-274,660.004,660.004,660.004,660.003,396.21100
2021-10-264,635.004,660.004,635.004,660.003,396.2110,386
2021-10-254,635.004,640.004,635.004,640.003,381.64343
2021-10-224,640.004,640.004,640.004,640.003,381.64122
2021-10-214,640.004,640.004,640.004,640.003,381.642,203
2021-10-204,640.004,640.004,640.004,640.003,381.64839
← NewerPage 17 of 17 · 983 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-13711.8250 CLP
2025-04-21256.0086 CLP
2024-04-1568.9205 CLP
2023-04-17231.5452 CLP
2022-04-11320.1500 CLP
2021-11-26394.7994 CLP
2021-04-1986.8350 CLP
2020-04-20104.9800 CLP
2019-04-1783.6854 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.