Sociedad Punta del Cobre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 199 |
| 2026-10-15 | 16,725.00 | 17,002.00 | 16,725.00 | 17,002.00 | 17,002.00 | 7,405 |
| 2026-10-14 | 16,751.00 | 16,751.00 | 16,750.00 | 16,750.00 | 16,750.00 | 354 |
| 2026-10-13 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5,060 |
| 2026-10-09 | 17,050.00 | 17,050.00 | 16,887.00 | 16,895.00 | 16,895.00 | 3,991 |
| 2026-10-08 | 16,950.00 | 16,951.00 | 16,950.00 | 16,951.00 | 16,951.00 | 1,416 |
| 2026-10-07 | 16,745.00 | 16,850.00 | 16,697.00 | 16,850.00 | 16,850.00 | 301,233 |
| 2026-10-06 | 16,550.00 | 16,850.00 | 16,550.00 | 16,850.00 | 16,850.00 | 419,328 |
| 2026-10-05 | 16,548.00 | 16,730.00 | 16,548.00 | 16,575.00 | 16,575.00 | 1,013 |
| 2026-10-02 | 16,600.00 | 16,601.00 | 16,600.00 | 16,601.00 | 16,601.00 | 1,783 |
| 2026-10-01 | 16,700.00 | 16,700.00 | 16,670.00 | 16,693.00 | 16,693.00 | 1,464 |
| 2026-09-30 | 16,950.00 | 16,950.00 | 16,647.00 | 16,700.00 | 16,700.00 | 422,547 |
| 2026-09-29 | 17,000.00 | 17,000.00 | 16,690.00 | 16,702.00 | 16,702.00 | 7,805 |
| 2026-09-28 | 16,967.00 | 17,000.00 | 16,684.00 | 16,684.00 | 16,684.00 | 7,996 |
| 2026-09-25 | 17,200.00 | 17,200.00 | 16,878.00 | 16,967.00 | 16,967.00 | 4,931 |
| 2026-09-24 | 17,149.00 | 17,149.00 | 17,100.00 | 17,148.00 | 17,148.00 | 3,925 |
| 2026-09-23 | 17,350.00 | 17,400.00 | 17,149.00 | 17,149.00 | 17,149.00 | 7,521 |
| 2026-09-22 | 17,400.00 | 17,400.00 | 17,144.00 | 17,388.00 | 17,388.00 | 3,712 |
| 2026-09-21 | 17,400.00 | 17,420.00 | 17,400.00 | 17,415.00 | 17,415.00 | 6,731 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 711.8250 CLP |
| 2025-04-21 | 256.0086 CLP |
| 2024-04-15 | 68.9205 CLP |
| 2023-04-17 | 231.5452 CLP |
| 2022-04-11 | 320.1500 CLP |
| 2021-11-26 | 394.7994 CLP |
| 2021-04-19 | 86.8350 CLP |
| 2020-04-20 | 104.9800 CLP |
| 2019-04-17 | 83.6854 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.