Quinenco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,407.20 | 4,477.70 | 4,350.00 | 4,391.90 | 4,037.87 | 308,275 |
| 2026-04-22 | 4,455.00 | 4,456.60 | 4,380.10 | 4,405.00 | 4,049.92 | 557,839 |
| 2026-04-21 | 4,545.50 | 4,545.80 | 4,424.10 | 4,450.00 | 4,091.29 | 307,069 |
| 2026-04-20 | 4,550.00 | 4,650.00 | 4,488.80 | 4,530.00 | 4,164.84 | 316,396 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 349.0389 CLP |
| 2025-12-15 | 60.1410 CLP |
| 2024-12-16 | 120.2820 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2024-05-06 | 151.9102 CLP |
| 2023-05-22 | 637.8532 CLP |
| 2022-06-20 | 298.0276 CLP |
| 2022-04-27 | 170.3053 CLP |
| 2021-10-27 | 171.2617 CLP |
| 2021-05-06 | 29.7394 CLP |
| 2020-05-11 | 37.8978 CLP |
| 2019-05-06 | 10.8513 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.