Quinenco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,276.30 | 4,278.60 | 4,201.10 | 4,269.90 | 3,875.31 | 178,094 |
| 2025-10-28 | 4,275.70 | 4,276.30 | 4,257.00 | 4,269.90 | 3,875.31 | 136,717 |
| 2025-10-27 | 4,269.90 | 4,270.00 | 4,201.10 | 4,270.00 | 3,875.40 | 196,106 |
| 2025-10-24 | 4,269.00 | 4,269.90 | 4,238.00 | 4,269.90 | 3,875.31 | 44,918 |
| 2025-10-23 | 4,240.00 | 4,271.30 | 4,240.00 | 4,269.90 | 3,875.31 | 326,094 |
| 2025-10-22 | 4,218.70 | 4,240.00 | 4,184.90 | 4,235.00 | 3,843.64 | 142,198 |
| 2025-10-21 | 4,246.30 | 4,246.30 | 4,209.70 | 4,225.00 | 3,834.56 | 28,077 |
| 2025-10-20 | 4,239.40 | 4,277.80 | 4,190.20 | 4,240.00 | 3,848.17 | 220,665 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 349.0389 CLP |
| 2025-12-15 | 60.1410 CLP |
| 2024-12-16 | 120.2820 CLP |
| 2024-05-17 | 450.0000 CLP |
| 2024-05-06 | 151.9102 CLP |
| 2023-05-22 | 637.8532 CLP |
| 2022-06-20 | 298.0276 CLP |
| 2022-04-27 | 170.3053 CLP |
| 2021-10-27 | 171.2617 CLP |
| 2021-05-06 | 29.7394 CLP |
| 2020-05-11 | 37.8978 CLP |
| 2019-05-06 | 10.8513 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.