Salfacorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,399.90 | 1,429.90 | 1,379.90 | 1,390.00 | 1,390.00 | 263,463 |
| 2026-04-23 | 1,380.00 | 1,422.50 | 1,356.00 | 1,389.90 | 1,389.90 | 225,845 |
| 2026-04-22 | 1,384.90 | 1,384.90 | 1,355.00 | 1,380.00 | 1,380.00 | 213,911 |
| 2026-04-21 | 1,399.00 | 1,399.00 | 1,370.00 | 1,385.00 | 1,385.00 | 175,619 |
| 2026-04-20 | 1,436.20 | 1,436.20 | 1,385.00 | 1,399.70 | 1,399.70 | 231,045 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 27.6200 CLP |
| 2025-05-12 | 23.4800 CLP |
| 2024-05-06 | 23.4000 CLP |
| 2023-05-08 | 19.4500 CLP |
| 2022-05-02 | 20.5500 CLP |
| 2021-04-30 | 9.1700 CLP |
| 2020-05-27 | 15.5000 CLP |
| 2019-05-06 | 16.9200 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.