Salfacorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1,321.00	1,360.00	1,313.40	1,340.00	1,340.00	536,973
2026-10-16	1,323.10	1,324.90	1,293.50	1,318.80	1,318.80	115,169
2026-10-15	1,306.50	1,315.00	1,285.00	1,300.00	1,300.00	512,841
2026-10-14	1,277.70	1,305.00	1,275.00	1,300.00	1,300.00	1,084,055
2026-10-13	1,318.90	1,319.00	1,269.00	1,277.70	1,277.70	359,687
2026-10-09	1,294.40	1,323.70	1,285.00	1,308.40	1,308.40	248,464
2026-10-08	1,299.90	1,300.00	1,284.40	1,288.00	1,288.00	736,353
2026-10-07	1,320.00	1,320.00	1,270.00	1,300.00	1,300.00	278,152
2026-10-06	1,319.90	1,320.00	1,259.90	1,313.90	1,313.90	486,254
2026-10-05	1,290.00	1,319.00	1,282.40	1,309.00	1,309.00	89,576
2026-10-02	1,287.90	1,288.00	1,240.00	1,275.00	1,275.00	378,015
2026-10-01	1,299.20	1,299.20	1,270.00	1,270.00	1,270.00	679,806
2026-09-30	1,299.70	1,299.70	1,281.00	1,281.00	1,281.00	201,103
2026-09-29	1,280.00	1,280.00	1,269.90	1,280.00	1,280.00	355,852
2026-09-28	1,325.00	1,325.00	1,251.90	1,280.00	1,280.00	871,596
2026-09-25	1,329.90	1,340.00	1,224.80	1,236.90	1,236.90	150,176
2026-09-24	1,349.00	1,369.90	1,329.90	1,329.90	1,329.90	238,183
2026-09-23	1,360.00	1,360.00	1,320.00	1,349.00	1,349.00	369,451
2026-09-22	1,337.00	1,370.00	1,337.00	1,350.00	1,350.00	154,813
2026-09-21	1,320.00	1,340.00	1,320.00	1,337.00	1,337.00	396,463

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.