Soquicom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 396.50 | 396.56 | 396.50 | 396.56 | 372.06 | 37,789 |
| 2026-04-23 | 390.00 | 395.99 | 390.00 | 394.86 | 370.46 | 26,444 |
| 2026-04-22 | 399.00 | 399.19 | 390.00 | 394.50 | 370.12 | 104,458 |
| 2026-04-21 | 392.11 | 398.60 | 392.11 | 392.11 | 367.88 | 1,122 |
| 2026-04-20 | 397.67 | 397.67 | 389.61 | 392.11 | 367.88 | 63,491 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.2268 CLP |
| 2025-05-05 | 30.3960 CLP |
| 2024-05-06 | 23.2667 CLP |
| 2023-05-08 | 41.2764 CLP |
| 2022-05-02 | 46.1701 CLP |
| 2021-12-15 | 30.9185 CLP |
| 2021-05-13 | 19.3679 CLP |
| 2020-12-16 | 27.1278 CLP |
| 2020-05-15 | 15.8360 CLP |
| 2019-05-16 | 6.4333 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.