Soquicom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 4,480 |
| 2026-10-16 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 2,674 |
| 2026-10-15 | 375.50 | 375.50 | 374.00 | 375.50 | 375.50 | 1,177 |
| 2026-10-14 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 10,751 |
| 2026-10-13 | 370.00 | 370.00 | 369.00 | 370.00 | 370.00 | 4,589 |
| 2026-10-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,469 |
| 2026-10-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4,336 |
| 2026-10-07 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 8,335 |
| 2026-10-06 | 374.90 | 375.00 | 373.00 | 374.90 | 374.90 | 849 |
| 2026-10-05 | 374.00 | 374.90 | 374.00 | 374.90 | 374.90 | 310,056 |
| 2026-10-02 | 375.00 | 375.00 | 371.50 | 375.00 | 375.00 | 2,653 |
| 2026-10-01 | 375.00 | 375.00 | 370.00 | 375.00 | 375.00 | 3,624 |
| 2026-09-30 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 2,675 |
| 2026-09-29 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 7,038 |
| 2026-09-28 | 372.12 | 372.12 | 372.12 | 372.12 | 372.12 | 10,910 |
| 2026-09-25 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 5,252 |
| 2026-09-24 | 368.13 | 375.00 | 368.13 | 375.00 | 375.00 | 17,472 |
| 2026-09-23 | 378.90 | 378.90 | 373.00 | 378.90 | 378.90 | 701 |
| 2026-09-22 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 15,614 |
| 2026-09-21 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 134 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.2268 CLP |
| 2025-05-05 | 30.3960 CLP |
| 2024-05-06 | 23.2667 CLP |
| 2023-05-08 | 41.2764 CLP |
| 2022-05-02 | 46.1701 CLP |
| 2021-12-15 | 30.9185 CLP |
| 2021-05-13 | 19.3679 CLP |
| 2020-12-16 | 27.1278 CLP |
| 2020-05-15 | 15.8360 CLP |
| 2019-05-16 | 6.4333 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.