Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59,200.00 | 60,180.00 | 58,797.00 | 59,490.00 | 59,490.00 | 398,826 |
| 2026-10-15 | 60,299.00 | 60,299.00 | 58,999.00 | 59,555.00 | 59,555.00 | 237,127 |
| 2026-10-14 | 61,501.00 | 62,250.00 | 60,602.00 | 60,710.00 | 60,710.00 | 329,140 |
| 2026-10-13 | 61,100.00 | 61,603.00 | 60,600.00 | 61,585.00 | 61,585.00 | 231,171 |
| 2026-10-09 | 63,300.00 | 63,599.00 | 62,335.00 | 62,400.00 | 62,400.00 | 191,924 |
| 2026-10-08 | 64,500.00 | 64,500.00 | 62,749.00 | 63,190.00 | 63,190.00 | 237,357 |
| 2026-10-07 | 64,896.00 | 64,896.00 | 63,000.00 | 63,000.00 | 63,000.00 | 157,494 |
| 2026-10-06 | 65,000.00 | 65,400.00 | 63,700.00 | 64,900.00 | 64,900.00 | 308,252 |
| 2026-10-05 | 63,900.00 | 64,550.00 | 62,895.00 | 64,300.00 | 64,300.00 | 177,710 |
| 2026-10-02 | 63,500.00 | 64,501.00 | 62,599.00 | 63,840.00 | 63,840.00 | 139,334 |
| 2026-10-01 | 63,499.00 | 63,499.00 | 61,799.00 | 63,000.00 | 63,000.00 | 256,469 |
| 2026-09-30 | 64,500.00 | 64,800.00 | 62,900.00 | 62,900.00 | 62,900.00 | 250,901 |
| 2026-09-29 | 63,538.00 | 64,586.00 | 63,103.00 | 64,490.00 | 64,490.00 | 194,227 |
| 2026-09-28 | 63,900.00 | 64,124.00 | 62,508.00 | 63,580.00 | 63,580.00 | 199,488 |
| 2026-09-25 | 65,600.00 | 65,750.00 | 64,201.00 | 64,201.00 | 64,201.00 | 161,394 |
| 2026-09-24 | 66,499.00 | 66,499.00 | 64,970.00 | 65,144.00 | 65,144.00 | 243,072 |
| 2026-09-23 | 66,200.00 | 67,687.00 | 65,502.00 | 66,890.00 | 66,890.00 | 283,103 |
| 2026-09-22 | 66,220.00 | 67,300.00 | 66,170.00 | 66,655.00 | 66,655.00 | 277,100 |
| 2026-09-21 | 66,800.00 | 67,399.00 | 65,452.00 | 66,170.00 | 66,170.00 | 747,522 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,339.5388 CLP |
| 2026-05-11 | 917.1891 CLP |
| 2024-05-13 | 196.7456 CLP |
| 2023-12-11 | 437.0170 CLP |
| 2023-11-06 | 537.0642 CLP |
| 2023-07-17 | 640.6653 CLP |
| 2023-05-15 | 2,537.0754 CLP |
| 2022-12-12 | 2,653.9334 CLP |
| 2022-10-03 | 1,775.6182 CLP |
| 2022-06-06 | 2,267.0203 CLP |
| 2022-05-02 | 82.4559 CLP |
| 2021-12-24 | 1,202.3436 CLP |
| 2021-09-06 | 243.6963 CLP |
| 2021-06-07 | 173.8204 CLP |
| 2021-05-03 | 10.7928 CLP |
| 2020-10-05 | 297.9452 CLP |
| 2020-06-08 | 138.9135 CLP |
| 2020-05-04 | 217.6735 CLP |
| 2019-12-09 | 190.3899 CLP |
| 2019-09-09 | 192.1902 CLP |
| 2019-06-07 | 215.2508 CLP |
| 2019-05-06 | 277.7039 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.