Vapores historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 51.400 | 52.200 | 49.600 | 52.190 | 43.612 | 77,169,422 |
| 2026-04-22 | 51.500 | 51.800 | 50.000 | 50.050 | 41.823 | 44,001,047 |
| 2026-04-21 | 51.830 | 51.970 | 51.500 | 51.500 | 43.035 | 24,225,600 |
| 2026-04-20 | 51.890 | 52.690 | 51.420 | 51.820 | 43.302 | 24,013,529 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.6867 CLP |
| 2026-05-15 | 6.7100 CLP |
| 2025-10-20 | 3.7262 CLP |
| 2025-05-19 | 7.1507 CLP |
| 2024-05-20 | 20.1700 CLP |
| 2023-05-22 | 25.8879 CLP |
| 2022-06-10 | 14.3254 CLP |
| 2022-05-23 | 8.4209 CLP |
| 2021-10-20 | 7.1927 CLP |
| 2021-06-11 | 1.4480 CLP |
| 2021-05-07 | 0.9130 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.