Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← VAPORES.SN stock page

Vapores historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.500	50.500	49.680	49.800	49.800	15,777,030
2026-10-15	50.400	50.490	49.800	49.810	49.810	9,073,438
2026-10-14	50.500	50.660	49.550	50.400	50.400	18,380,660
2026-10-13	51.000	51.460	50.300	50.550	50.550	12,101,346
2026-10-09	50.620	51.950	50.610	51.020	51.020	46,118,578
2026-10-08	51.360	51.500	50.600	50.600	50.600	26,527,881
2026-10-07	51.990	52.000	51.220	51.530	51.530	31,452,131
2026-10-06	51.000	52.140	50.300	52.140	52.140	36,123,543
2026-10-05	51.000	51.000	50.200	50.900	50.900	13,040,020
2026-10-02	50.860	51.320	50.520	51.000	51.000	16,789,924
2026-10-01	50.710	51.000	50.150	50.850	50.850	18,876,352
2026-09-30	50.920	50.980	50.100	50.900	50.900	41,863,793
2026-09-29	50.100	51.390	50.100	50.900	50.900	37,271,105
2026-09-28	49.750	51.450	49.390	50.150	50.150	36,621,000
2026-09-25	51.420	51.420	49.930	50.300	50.300	11,578,864
2026-09-24	50.720	51.490	50.720	51.450	51.450	33,187,062
2026-09-23	50.300	50.930	50.300	50.900	50.900	15,700,199
2026-09-22	50.170	51.000	49.900	50.950	50.950	63,507,461
2026-09-21	48.300	50.180	48.300	50.170	50.170	41,014,492

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.6867 CLP
2026-05-15	6.7100 CLP
2025-10-20	3.7262 CLP
2025-05-19	7.1507 CLP
2024-05-20	20.1700 CLP
2023-05-22	25.8879 CLP
2022-06-10	14.3254 CLP
2022-05-23	8.4209 CLP
2021-10-20	7.1927 CLP
2021-06-11	1.4480 CLP
2021-05-07	0.9130 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.