Vina San Pedro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 93,545 |
| 2021-12-30 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 114,072 |
| 2021-12-28 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 48,601 |
| 2021-12-27 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 75,000 |
| 2021-12-24 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 7,625 |
| 2021-12-23 | 5.880 | 6.350 | 5.880 | 6.350 | 5.496 | 286,454 |
| 2021-12-22 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 4,192 |
| 2021-12-20 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 6,385 |
| 2021-11-29 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 335 |
| 2021-11-25 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 6,551 |
| 2021-11-12 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 1,844 |
| 2021-11-11 | 6.098 | 6.350 | 6.098 | 6.350 | 5.496 | 779,976 |
| 2021-11-05 | 6.099 | 6.350 | 6.099 | 6.350 | 5.496 | 109,288 |
| 2021-11-04 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 70,000 |
| 2021-11-03 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 4,000 |
| 2021-11-02 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 50,000 |
| 2021-10-28 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 402 |
| 2021-10-21 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 70,000 |
| 2021-10-20 | 6.350 | 6.350 | 6.350 | 6.350 | 5.496 | 5,164 |
← NewerPage 10 of 10 · 559 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1291 CLP |
| 2025-04-25 | 0.0961 CLP |
| 2024-04-25 | 0.1070 CLP |
| 2023-04-24 | 0.2248 CLP |
| 2022-04-25 | 0.1682 CLP |
| 2021-04-19 | 0.1123 CLP |
| 2020-04-20 | 0.1112 CLP |
| 2019-04-24 | 0.1113 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.