Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 302 |
| 2026-10-15 | 665.00 | 665.00 | 660.00 | 665.00 | 665.00 | 492 |
| 2026-10-14 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 4,220 |
| 2026-10-13 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 7,018 |
| 2026-10-09 | 681.65 | 681.65 | 668.00 | 668.00 | 668.00 | 6,559 |
| 2026-10-08 | 681.65 | 681.65 | 670.50 | 681.65 | 681.65 | 185 |
| 2026-10-07 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 1,399 |
| 2026-10-06 | 681.65 | 682.00 | 679.00 | 681.65 | 681.65 | 83 |
| 2026-10-05 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 626 |
| 2026-10-02 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 2,236 |
| 2026-10-01 | 689.00 | 689.00 | 681.65 | 681.65 | 681.65 | 69,964 |
| 2026-09-30 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 31 |
| 2026-09-29 | 705.55 | 705.55 | 696.00 | 705.55 | 705.55 | 25 |
| 2026-09-28 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 1 |
| 2026-09-25 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 37 |
| 2026-09-24 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 1,800 |
| 2026-09-23 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 38 |
| 2026-09-22 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 36 |
| 2026-09-21 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 2,849 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.