Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 302 |
| 2026-10-15 | 665.00 | 665.00 | 660.00 | 665.00 | 665.00 | 492 |
| 2026-10-14 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 4,220 |
| 2026-10-13 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 7,018 |
| 2026-10-09 | 681.65 | 681.65 | 668.00 | 668.00 | 668.00 | 6,559 |
| 2026-10-08 | 681.65 | 681.65 | 670.50 | 681.65 | 681.65 | 185 |
| 2026-10-07 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 1,399 |
| 2026-10-06 | 681.65 | 682.00 | 679.00 | 681.65 | 681.65 | 83 |
| 2026-10-05 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 626 |
| 2026-10-02 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | 2,236 |
| 2026-10-01 | 689.00 | 689.00 | 681.65 | 681.65 | 681.65 | 69,964 |
| 2026-09-30 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 31 |
| 2026-09-29 | 705.55 | 705.55 | 696.00 | 705.55 | 705.55 | 25 |
| 2026-09-28 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 1 |
| 2026-09-25 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 37 |
| 2026-09-24 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 1,800 |
| 2026-09-23 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 38 |
| 2026-09-22 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 36 |
| 2026-09-21 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 2,849 |
| 2026-09-17 | 703.49 | 703.49 | 703.49 | 703.49 | 703.49 | 2,840 |
| 2026-09-16 | 690.00 | 702.00 | 690.00 | 690.00 | 690.00 | 219 |
| 2026-09-15 | 690.00 | 702.00 | 690.00 | 690.00 | 690.00 | 36 |
| 2026-09-14 | 690.00 | 703.00 | 690.00 | 690.00 | 690.00 | 110 |
| 2026-09-11 | 690.00 | 703.49 | 690.00 | 690.00 | 690.00 | 82 |
| 2026-09-10 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2026-09-09 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1,661 |
| 2026-09-08 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2026-09-07 | 685.00 | 688.00 | 685.00 | 688.00 | 688.00 | 200,299 |
| 2026-09-04 | 680.67 | 694.90 | 680.67 | 680.67 | 680.67 | 596 |
| 2026-09-03 | 680.67 | 680.67 | 680.67 | 680.67 | 680.67 | 31,983 |
| 2026-09-02 | 684.00 | 699.37 | 684.00 | 684.00 | 684.00 | 62 |
| 2026-09-01 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2026-08-31 | 682.89 | 684.00 | 682.89 | 684.00 | 684.00 | 984,956 |
| 2026-08-28 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | 18 |
| 2026-08-27 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | 207 |
| 2026-08-26 | 671.56 | 675.16 | 671.56 | 675.16 | 675.16 | 63,539 |
| 2026-08-25 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 61,072 |
| 2026-08-24 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | 100,723 |
| 2026-08-21 | 671.56 | 671.56 | 671.56 | 671.56 | 671.56 | 61,520 |
| 2026-08-20 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 258 |
| 2026-08-19 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 83 |
| 2026-08-18 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 526 |
| 2026-08-17 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2,011 |
| 2026-08-14 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 29,827 |
| 2026-08-13 | 670.53 | 670.53 | 667.10 | 670.53 | 670.53 | 1,114 |
| 2026-08-12 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | 85 |
| 2026-08-11 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | 7,070 |
| 2026-08-10 | 670.00 | 671.56 | 669.00 | 670.01 | 670.01 | 464,563 |
| 2026-08-07 | 669.46 | 670.53 | 661.01 | 669.46 | 669.46 | 1,075 |
| 2026-08-06 | 669.46 | 669.46 | 669.46 | 669.46 | 669.46 | 275 |
| 2026-08-05 | 669.49 | 669.50 | 669.46 | 669.46 | 669.46 | 28,588 |
| 2026-08-04 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | 339 |
| 2026-08-03 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | 53 |
| 2026-07-31 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | 1,065 |
| 2026-07-30 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | 3,868 |
| 2026-07-29 | 670.82 | 670.82 | 669.80 | 670.01 | 670.01 | 46,264 |
| 2026-07-28 | 689.29 | 689.29 | 689.00 | 689.00 | 689.00 | 61,600 |
| 2026-07-27 | 705.00 | 705.00 | 704.90 | 704.90 | 704.90 | 2,981 |
| 2026-07-24 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2026-07-23 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 28,968 |
Page 1 of 15 · 890 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.