Zona Franca de Iquique S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,039.00 | 1,039.80 | 1,039.00 | 1,039.80 | 973.20 | 7,774 |
| 2025-10-28 | 1,030.00 | 1,035.00 | 1,030.00 | 1,034.00 | 967.77 | 19,616 |
| 2025-10-27 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.20 | 964.22 | 17,256 |
| 2025-10-24 | 1,033.70 | 1,034.00 | 1,030.30 | 1,032.50 | 966.37 | 20,207 |
| 2025-10-23 | 1,033.70 | 1,033.70 | 1,026.90 | 1,030.10 | 964.12 | 10,899 |
| 2025-10-22 | 1,013.00 | 1,026.90 | 1,013.00 | 1,026.90 | 961.13 | 7,626 |
| 2025-10-21 | 1,024.00 | 1,030.00 | 1,024.00 | 1,026.90 | 961.13 | 28,841 |
| 2025-10-20 | 1,028.00 | 1,028.00 | 1,023.90 | 1,024.90 | 959.26 | 52,955 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 36.1900 CLP |
| 2025-11-24 | 33.5600 CLP |
| 2025-05-19 | 33.5600 CLP |
| 2024-11-25 | 40.2000 CLP |
| 2024-05-27 | 40.2000 CLP |
| 2023-11-20 | 30.0550 CLP |
| 2023-05-22 | 30.0550 CLP |
| 2022-11-25 | 36.3834 CLP |
| 2022-05-23 | 21.8301 CLP |
| 2021-11-22 | 14.2935 CLP |
| 2021-05-24 | 8.5761 CLP |
| 2020-11-25 | 27.1450 CLP |
| 2020-05-25 | 16.2870 CLP |
| 2019-08-12 | 28.2226 CLP |
| 2019-05-06 | 28.2226 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.