Zona Franca de Iquique S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,020.00 | 1,025.20 | 1,020.00 | 1,025.20 | 1,025.20 | 15,744 |
| 2026-10-15 | 1,025.10 | 1,025.30 | 1,023.00 | 1,025.10 | 1,025.10 | 23,501 |
| 2026-10-14 | 1,023.00 | 1,023.00 | 1,021.80 | 1,023.00 | 1,023.00 | 14,381 |
| 2026-10-13 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 15,513 |
| 2026-10-09 | 1,020.00 | 1,020.00 | 1,004.00 | 1,004.00 | 1,004.00 | 13,140 |
| 2026-10-08 | 998.00 | 1,003.00 | 998.00 | 1,003.00 | 1,003.00 | 12,948 |
| 2026-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,138 |
| 2026-10-06 | 995.00 | 995.00 | 993.00 | 995.00 | 995.00 | 12,639 |
| 2026-10-05 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 7,601 |
| 2026-10-02 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | 9,031 |
| 2026-10-01 | 985.50 | 997.00 | 984.70 | 987.54 | 987.54 | 29,807 |
| 2026-09-30 | 986.00 | 988.00 | 980.00 | 984.70 | 984.70 | 32,489 |
| 2026-09-29 | 984.10 | 984.10 | 984.10 | 984.10 | 984.10 | 7,104 |
| 2026-09-28 | 1,000.00 | 1,007.00 | 978.20 | 981.37 | 981.37 | 53,225 |
| 2026-09-25 | 990.00 | 1,001.00 | 980.00 | 994.98 | 994.98 | 73,403 |
| 2026-09-24 | 1,000.00 | 1,000.00 | 998.20 | 1,000.00 | 1,000.00 | 5,435 |
| 2026-09-23 | 989.53 | 1,010.00 | 980.00 | 1,010.00 | 1,010.00 | 65,185 |
| 2026-09-22 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 1,004.00 | 13,128 |
| 2026-09-21 | 992.00 | 1,004.30 | 992.00 | 996.20 | 996.20 | 67,834 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 36.1900 CLP |
| 2025-11-24 | 33.5600 CLP |
| 2025-05-19 | 33.5600 CLP |
| 2024-11-25 | 40.2000 CLP |
| 2024-05-27 | 40.2000 CLP |
| 2023-11-20 | 30.0550 CLP |
| 2023-05-22 | 30.0550 CLP |
| 2022-11-25 | 36.3834 CLP |
| 2022-05-23 | 21.8301 CLP |
| 2021-11-22 | 14.2935 CLP |
| 2021-05-24 | 8.5761 CLP |
| 2020-11-25 | 27.1450 CLP |
| 2020-05-25 | 16.2870 CLP |
| 2019-08-12 | 28.2226 CLP |
| 2019-05-06 | 28.2226 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.