Ping An Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 18.100 | 18.240 | 17.850 | 18.030 | 14.210 | 111,497,204 |
| 2021-11-02 | 19.370 | 19.490 | 17.990 | 18.180 | 14.328 | 199,769,050 |
| 2021-11-01 | 19.330 | 19.730 | 19.010 | 19.390 | 15.282 | 84,149,020 |
| 2021-10-29 | 19.630 | 19.740 | 19.320 | 19.500 | 15.369 | 53,992,976 |
| 2021-10-28 | 19.800 | 19.940 | 19.370 | 19.720 | 15.542 | 61,901,089 |
| 2021-10-27 | 19.900 | 20.170 | 19.660 | 19.920 | 15.700 | 68,760,019 |
| 2021-10-26 | 20.200 | 20.310 | 19.940 | 20.050 | 15.802 | 65,280,684 |
| 2021-10-25 | 19.710 | 20.200 | 19.500 | 20.120 | 15.857 | 73,082,823 |
| 2021-10-22 | 20.160 | 20.590 | 19.800 | 20.040 | 15.794 | 113,496,363 |
| 2021-10-21 | 19.520 | 20.060 | 19.250 | 20.000 | 15.763 | 162,166,101 |
| 2021-10-20 | 19.750 | 19.780 | 19.190 | 19.240 | 15.164 | 66,295,555 |
| 2021-10-19 | 19.150 | 19.680 | 19.150 | 19.570 | 15.424 | 68,241,515 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2490 CNY |
| 2026-06-12 | 0.3600 CNY |
| 2025-10-15 | 0.2360 CNY |
| 2025-06-12 | 0.3620 CNY |
| 2024-10-10 | 0.2460 CNY |
| 2024-06-14 | 0.7190 CNY |
| 2023-06-14 | 0.2850 CNY |
| 2022-07-22 | 0.2280 CNY |
| 2021-05-14 | 0.1800 CNY |
| 2019-06-26 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.