China High-Speed Railway Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.310 | 2.330 | 2.290 | 2.300 | 2.300 | 16,442,100 |
| 2026-10-20 | 2.310 | 2.330 | 2.290 | 2.310 | 2.310 | 19,520,700 |
| 2026-10-19 | 2.320 | 2.340 | 2.290 | 2.320 | 2.320 | 19,221,200 |
| 2026-10-16 | 2.310 | 2.360 | 2.310 | 2.320 | 2.320 | 31,841,200 |
| 2026-10-15 | 2.350 | 2.360 | 2.290 | 2.300 | 2.300 | 45,515,215 |
| 2026-10-14 | 2.400 | 2.430 | 2.380 | 2.380 | 2.380 | 21,823,699 |
| 2026-10-13 | 2.420 | 2.430 | 2.370 | 2.420 | 2.420 | 28,240,182 |
| 2026-10-12 | 2.410 | 2.450 | 2.400 | 2.410 | 2.410 | 25,611,801 |
| 2026-10-09 | 2.380 | 2.420 | 2.350 | 2.410 | 2.410 | 25,308,199 |
| 2026-10-08 | 2.400 | 2.430 | 2.370 | 2.390 | 2.390 | 22,146,199 |
| 2026-09-30 | 2.390 | 2.410 | 2.370 | 2.400 | 2.400 | 15,657,402 |
| 2026-09-29 | 2.350 | 2.410 | 2.340 | 2.390 | 2.390 | 25,454,084 |
| 2026-09-28 | 2.380 | 2.390 | 2.340 | 2.350 | 2.350 | 17,924,990 |
| 2026-09-24 | 2.360 | 2.400 | 2.360 | 2.380 | 2.380 | 18,940,885 |
| 2026-09-23 | 2.420 | 2.440 | 2.370 | 2.380 | 2.380 | 28,440,199 |
| 2026-09-22 | 2.440 | 2.450 | 2.400 | 2.420 | 2.420 | 26,321,400 |
| 2026-09-21 | 2.410 | 2.460 | 2.390 | 2.440 | 2.440 | 29,791,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0100 CNY |
| 2019-06-28 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.