China Baoan Group Co Ltd (000009)
Shenzhen Stock Exchange · China · prices in CNY · close of 21 Oct 2026
Key indicators
| Last close | CNY 6.480 |
|---|---|
| 52-week range | 5.905 – 12.737 |
| Return, 1 month / 3 months | −6.6% / +4.8% |
| Return, 1 year / 3 years | −45.9% / −38.4% |
| Trend | Below its 200-day average |
| RSI (14) | 30 |
| Volatility (1 year) | 33.9% |
| Worst drawdown (1 year) | -51.8% |
| Average daily value traded | 206.40M CNY |
| Dividend yield | 0.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
China Baoan Group Co Ltd (000009) trades on the Shenzhen Stock Exchange in China. It last closed at CNY 6.480 on 21 October 2026.
Its price-based Market X-Ray is 45 out of 100 (a weak price profile), ranking 1,748 of 2,821 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 45.9% and over the last three months it rose 4.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shenzhen Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 32 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -19.6% | ||
| From 52-week high | -47.8% | ||
| Momentum | 34 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 4.8% | ||
| 6-month return | -27.9% | ||
| 12-month return, skipping the last month | -42.0% | ||
| Stability (higher is calmer) | 56 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 33.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -51.8% | ||
| Liquidity | 65 · Fair | Moderate trading activity. | |
| Average daily value traded | 206.40M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 47 · Weak | Dividend is small or irregular. | |
| Dividend yield | 0.5% | ||
| Years with dividends | 5 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Income: Dividend is small or irregular.
Returns
| 1 week | −3.9% |
|---|---|
| 1 month | −6.6% |
| 3 months | +4.8% |
| 6 months | −27.9% |
| 1 year | −45.9% |
| 3 years | −38.4% |
| 5 years | – |
Signals
| 50-day / 200-day average | 7.173 / 8.063 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.172 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 27 Aug 2026 | CNY 0.0300 |
| 27 Aug 2025 | CNY 0.0300 |
| 26 Jul 2024 | CNY 0.0450 |
| 3 Aug 2023 | CNY 0.0350 |
| 31 Aug 2022 | CNY 0.0350 |
| 26 Aug 2021 | CNY 0.0300 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shenzhen Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.