Shenzhen Stock Exchange · China · Updated after 21 Oct 2026 close
China Baoan Group Co Ltd
000009 · Shenzhen Stock Exchange · prices in CNY
CNY 6.480▼ -0.090 (1.37%)
Market X-Ray · price-based
Weak price profile
Ranks #1748 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
32/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-19.6%
From 52-week high-47.8%
MomentumWeak
34/100
Lagging most stocks on this exchange.
See the numbers →
3-month return4.8%
6-month return-27.9%
12-month, skipping last month-42.0%
Stability (higher is calmer)Fair
56/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)33.9%
Worst drawdown, 1 year (smaller is calmer)-51.8%
LiquidityFair
65/100
Moderate trading activity.
See the numbers →
Avg daily value traded206.40M CNY
Zero-volume days0.0%
IncomeWeak
47/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 5.905 – 12.737 Daily closes, split-adjusted
Signals
50-day average7.173
200-day average8.063
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.172
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 6.72 | Bearish |
| EMA 10 | 6.67 | Bearish |
| SMA 20 | 6.82 | Bearish |
| EMA 20 | 6.79 | Bearish |
| SMA 50 | 7.17 | Bearish |
| EMA 50 | 6.96 | Bearish |
| SMA 100 | 6.93 | Bearish |
| EMA 100 | 7.23 | Bearish |
| SMA 200 | 8.06 | Bearish |
| EMA 200 | 7.81 | Bearish |
Oscillators (daily)
| RSI (14) | 29.81 | Bullish |
| MACD (12, 26) | -0.14 | Bearish |
| Momentum (12) | -4.14 | Bearish |
| Stochastic %K (14) | 3.03 | Bullish |
| Williams %R (14) | -96.97 | Bullish |
| CCI (20) | -144.9 | Bullish |
Pivot points (classic, last session)
S3 6.26 | S2 6.36 | S1 6.42 | Pivot 6.52 | R1 6.58 | R2 6.68 | R3 6.74 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.03 CNY
Yield on today's price
0.46%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 0.0300 | |
| 0.0300 | |
| 0.0450 | |
| 0.0350 | |
| 0.0350 | |
| 0.0300 | |
| 0.0200 | |
| 0.0200 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.