Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.620 | 17.620 | 16.850 | 17.050 | 16.957 | 17,868,784 |
| 2025-10-21 | 16.510 | 18.110 | 16.420 | 17.730 | 17.633 | 25,156,964 |
| 2025-10-20 | 16.320 | 16.620 | 16.200 | 16.460 | 16.370 | 4,077,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1200 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-06-12 | 0.4000 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-01 | 0.4084 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-08-12 | 0.2008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.