Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.630 | 17.500 | 16.400 | 17.060 | 17.060 | 6,050,533 |
| 2026-10-19 | 16.630 | 16.780 | 15.880 | 16.650 | 16.650 | 5,929,500 |
| 2026-10-16 | 16.990 | 16.990 | 16.320 | 16.600 | 16.600 | 6,153,400 |
| 2026-10-15 | 16.600 | 16.860 | 16.000 | 16.220 | 16.220 | 6,838,724 |
| 2026-10-14 | 17.510 | 17.590 | 17.100 | 17.100 | 17.100 | 4,255,800 |
| 2026-10-13 | 16.980 | 17.780 | 16.600 | 17.560 | 17.560 | 5,512,900 |
| 2026-10-12 | 17.770 | 17.800 | 17.230 | 17.360 | 17.360 | 3,941,889 |
| 2026-10-09 | 17.900 | 17.900 | 16.590 | 17.760 | 17.760 | 8,720,192 |
| 2026-10-08 | 18.670 | 19.050 | 17.750 | 17.900 | 17.900 | 5,715,000 |
| 2026-09-30 | 18.840 | 19.210 | 18.550 | 18.860 | 18.860 | 4,563,103 |
| 2026-09-29 | 18.580 | 18.880 | 18.570 | 18.700 | 18.700 | 3,995,221 |
| 2026-09-28 | 19.890 | 19.890 | 18.550 | 18.760 | 18.760 | 6,178,360 |
| 2026-09-24 | 19.880 | 20.250 | 19.670 | 19.750 | 19.750 | 5,440,800 |
| 2026-09-23 | 20.000 | 20.100 | 19.760 | 19.900 | 19.900 | 4,040,100 |
| 2026-09-22 | 19.800 | 20.300 | 19.580 | 19.950 | 19.950 | 7,985,920 |
| 2026-09-21 | 20.050 | 20.240 | 19.410 | 19.650 | 19.650 | 7,441,608 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1200 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-06-12 | 0.4000 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-01 | 0.4084 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-08-12 | 0.2008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.