China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.140	20.570	20.020	20.450	20.450	2,740,951
2026-10-16	20.200	20.350	19.990	20.130	20.130	3,397,758
2026-10-15	20.450	20.520	19.980	20.060	20.060	3,162,145
2026-10-14	20.160	20.620	20.100	20.550	20.550	4,169,713
2026-10-13	20.180	20.360	20.110	20.140	20.140	2,629,735
2026-10-12	19.940	20.320	19.930	20.290	20.290	3,892,316
2026-10-09	19.820	20.010	19.710	19.960	19.960	2,979,379
2026-10-08	19.840	19.890	19.710	19.750	19.750	2,599,671
2026-09-30	19.400	19.670	19.350	19.660	19.660	1,736,751
2026-09-29	19.440	19.500	19.320	19.370	19.370	1,669,633
2026-09-28	19.550	19.740	19.350	19.460	19.460	2,048,537
2026-09-24	19.720	19.770	19.460	19.500	19.500	1,913,620
2026-09-23	19.900	19.950	19.710	19.720	19.720	1,930,585
2026-09-22	20.020	20.080	19.890	19.900	19.900	1,937,607
2026-09-21	19.880	20.080	19.830	20.030	20.030	2,201,913
2026-09-18	19.850	19.900	19.710	19.820	19.820	1,816,515
2026-09-17	19.690	19.820	19.640	19.770	19.770	783,181
2026-09-16	19.840	19.840	19.580	19.770	19.770	1,380,961
2026-09-15	20.040	20.080	19.770	19.800	19.800	1,136,664
2026-09-14	19.760	20.030	19.700	20.000	20.000	1,577,884
2026-09-11	20.110	20.140	19.770	19.800	19.800	2,289,220
2026-09-10	20.240	20.250	20.130	20.160	20.160	1,513,827
2026-09-09	20.330	20.420	20.240	20.300	20.300	1,895,343
2026-09-08	20.340	20.460	20.200	20.360	20.360	2,316,512
2026-09-07	20.190	20.400	20.120	20.340	20.340	2,888,524
2026-09-04	20.140	20.340	20.020	20.190	20.190	2,867,863
2026-09-03	20.040	20.170	19.950	20.050	20.050	1,885,977
2026-09-02	20.100	20.150	19.950	20.030	20.030	1,594,594
2026-09-01	19.910	20.150	19.830	20.120	20.120	2,918,704
2026-08-31	19.980	20.050	19.890	19.910	19.910	1,685,402
2026-08-28	19.940	20.000	19.810	19.980	19.980	1,498,807
2026-08-27	19.990	20.130	19.880	19.950	19.950	1,915,936
2026-08-26	19.860	20.100	19.820	20.060	20.060	2,433,723
2026-08-25	19.520	19.870	19.520	19.870	19.870	2,363,238
2026-08-24	19.400	19.650	19.310	19.590	19.590	2,335,332
2026-08-21	19.800	19.800	19.400	19.470	19.470	3,254,148
2026-08-20	20.000	20.250	19.810	19.840	19.840	4,614,904
2026-08-19	19.880	20.020	19.810	19.940	19.940	2,807,796
2026-08-18	20.050	20.050	19.790	19.900	19.900	3,380,475
2026-08-17	20.050	20.100	19.750	20.030	20.030	2,889,011
2026-08-14	20.280	20.480	20.060	20.090	20.090	3,960,013
2026-08-13	20.420	20.540	20.130	20.310	20.310	5,010,179
2026-08-12	20.500	20.720	20.240	20.410	20.410	5,335,490
2026-08-11	20.470	21.390	20.250	20.650	20.650	10,033,023
2026-08-10	20.350	20.720	20.280	20.450	20.450	4,086,462
2026-08-07	20.400	20.430	20.160	20.320	20.320	3,113,808
2026-08-06	20.600	20.660	20.260	20.400	20.400	3,070,948
2026-08-05	20.870	20.880	20.520	20.600	20.600	3,245,533
2026-08-04	21.110	21.190	20.810	20.830	20.830	2,724,940
2026-08-03	21.030	21.310	20.920	21.100	21.100	2,418,637
2026-07-31	21.000	21.080	20.770	21.020	21.020	3,360,094
2026-07-30	20.690	21.060	20.670	21.000	21.000	2,951,073
2026-07-29	20.300	20.850	20.290	20.770	20.770	3,236,573
2026-07-28	20.350	20.480	20.140	20.340	20.340	2,046,209
2026-07-27	20.090	20.590	20.050	20.430	20.430	2,269,969
2026-07-24	20.460	20.720	20.160	20.160	20.160	2,486,571
2026-07-23	20.460	20.760	20.380	20.600	20.600	2,444,883
2026-07-22	20.660	20.770	20.310	20.610	20.610	3,972,788
2026-07-21	20.920	21.250	20.700	20.700	20.700	4,780,323
2026-07-20	20.780	21.250	20.710	21.010	21.010	4,418,767

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.6776 CNY
2025-06-25	0.3660 CNY
2024-06-25	0.6800 CNY
2023-06-01	1.0400 CNY
2022-06-17	0.6000 CNY
2021-06-21	0.8000 CNY
2020-06-18	0.6000 CNY
2019-06-19	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.