China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.140 | 20.570 | 20.020 | 20.450 | 20.450 | 2,740,951 |
| 2026-10-16 | 20.200 | 20.350 | 19.990 | 20.130 | 20.130 | 3,397,758 |
| 2026-10-15 | 20.450 | 20.520 | 19.980 | 20.060 | 20.060 | 3,162,145 |
| 2026-10-14 | 20.160 | 20.620 | 20.100 | 20.550 | 20.550 | 4,169,713 |
| 2026-10-13 | 20.180 | 20.360 | 20.110 | 20.140 | 20.140 | 2,629,735 |
| 2026-10-12 | 19.940 | 20.320 | 19.930 | 20.290 | 20.290 | 3,892,316 |
| 2026-10-09 | 19.820 | 20.010 | 19.710 | 19.960 | 19.960 | 2,979,379 |
| 2026-10-08 | 19.840 | 19.890 | 19.710 | 19.750 | 19.750 | 2,599,671 |
| 2026-09-30 | 19.400 | 19.670 | 19.350 | 19.660 | 19.660 | 1,736,751 |
| 2026-09-29 | 19.440 | 19.500 | 19.320 | 19.370 | 19.370 | 1,669,633 |
| 2026-09-28 | 19.550 | 19.740 | 19.350 | 19.460 | 19.460 | 2,048,537 |
| 2026-09-24 | 19.720 | 19.770 | 19.460 | 19.500 | 19.500 | 1,913,620 |
| 2026-09-23 | 19.900 | 19.950 | 19.710 | 19.720 | 19.720 | 1,930,585 |
| 2026-09-22 | 20.020 | 20.080 | 19.890 | 19.900 | 19.900 | 1,937,607 |
| 2026-09-21 | 19.880 | 20.080 | 19.830 | 20.030 | 20.030 | 2,201,913 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.6776 CNY |
| 2025-06-25 | 0.3660 CNY |
| 2024-06-25 | 0.6800 CNY |
| 2023-06-01 | 1.0400 CNY |
| 2022-06-17 | 0.6000 CNY |
| 2021-06-21 | 0.8000 CNY |
| 2020-06-18 | 0.6000 CNY |
| 2019-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.