China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 33.520 | 33.570 | 33.260 | 33.410 | 21.058 | 2,187,729 |
| 2021-11-04 | 33.860 | 33.870 | 33.520 | 33.550 | 21.146 | 1,801,671 |
| 2021-11-03 | 33.310 | 33.670 | 33.310 | 33.580 | 21.165 | 2,165,736 |
| 2021-11-02 | 33.600 | 33.680 | 33.260 | 33.390 | 21.046 | 2,227,237 |
| 2021-11-01 | 33.320 | 33.670 | 33.300 | 33.540 | 21.140 | 2,018,446 |
| 2021-10-29 | 33.440 | 33.700 | 33.350 | 33.520 | 21.128 | 1,923,062 |
| 2021-10-28 | 33.790 | 33.830 | 33.250 | 33.400 | 21.052 | 3,613,498 |
| 2021-10-27 | 33.920 | 33.930 | 33.690 | 33.760 | 21.279 | 2,650,221 |
| 2021-10-26 | 34.140 | 34.210 | 34.020 | 34.140 | 21.518 | 2,834,477 |
| 2021-10-25 | 34.890 | 34.900 | 34.320 | 34.420 | 21.695 | 3,182,925 |
| 2021-10-22 | 34.840 | 35.000 | 34.710 | 34.860 | 21.972 | 2,843,846 |
| 2021-10-21 | 35.000 | 35.260 | 34.600 | 34.860 | 21.972 | 3,020,210 |
| 2021-10-20 | 35.050 | 35.170 | 34.800 | 34.940 | 22.023 | 3,156,138 |
| 2021-10-19 | 35.000 | 35.340 | 34.900 | 35.290 | 22.243 | 2,075,547 |
| 2021-10-18 | 35.180 | 35.320 | 34.820 | 35.030 | 22.079 | 2,215,377 |
| 2021-10-15 | 35.700 | 35.700 | 35.060 | 35.180 | 22.174 | 2,524,739 |
| 2021-10-14 | 35.990 | 35.990 | 35.530 | 35.680 | 22.489 | 2,377,322 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.6776 CNY |
| 2025-06-25 | 0.3660 CNY |
| 2024-06-25 | 0.6800 CNY |
| 2023-06-01 | 1.0400 CNY |
| 2022-06-17 | 0.6000 CNY |
| 2021-06-21 | 0.8000 CNY |
| 2020-06-18 | 0.6000 CNY |
| 2019-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.