China National Accord Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26.050	26.240	25.800	25.930	22.880	3,843,059
2026-04-17	26.510	26.510	25.910	26.050	22.986	5,064,147
2026-04-16	26.480	26.790	26.300	26.510	23.392	7,215,386
2026-04-15	25.700	26.550	25.700	26.450	23.339	10,829,914
2026-04-14	25.580	25.620	25.320	25.600	22.589	4,372,369
2026-04-13	26.120	26.180	25.450	25.510	22.510	6,990,912
2026-04-10	26.180	26.400	26.010	26.240	23.154	4,673,924
2026-04-09	26.470	26.880	26.060	26.090	23.021	8,389,275
2026-04-08	26.660	26.850	26.280	26.470	23.357	8,179,359
2026-04-07	26.260	26.800	25.910	26.640	23.507	7,497,600
2026-04-03	26.700	26.950	26.280	26.400	23.295	8,388,451
2026-04-02	26.600	27.190	26.260	27.000	23.824	18,287,897
2026-04-01	26.410	26.430	25.940	26.420	23.312	5,895,254
2026-03-31	26.130	26.520	26.080	26.140	23.065	7,137,504
2026-03-30	25.650	26.200	25.550	26.180	23.101	6,719,255
2026-03-27	25.300	25.800	25.260	25.700	22.677	3,774,509
2026-03-26	25.400	25.700	25.320	25.450	22.457	2,906,999
2026-03-25	25.270	25.470	24.990	25.440	22.448	4,034,113
2026-03-24	24.650	25.230	24.490	25.180	22.218	5,777,362
2026-03-23	25.670	25.670	24.240	24.470	21.592	9,606,509
2026-03-20	26.080	26.380	25.880	25.920	22.871	4,869,319
2026-03-19	25.950	26.530	25.920	26.080	23.012	6,179,965
2026-03-18	25.850	26.160	25.770	26.120	23.048	4,866,731
2026-03-17	25.850	26.010	25.750	25.770	22.739	2,923,838
2026-03-16	25.980	26.080	25.690	25.790	22.757	3,486,169
2026-03-13	26.030	26.120	25.920	25.960	22.907	4,496,151
2026-03-12	25.720	25.920	25.640	25.860	22.818	3,033,217
2026-03-11	25.720	25.770	25.570	25.720	22.695	2,804,022
2026-03-10	25.520	25.750	25.460	25.700	22.677	3,590,550
2026-03-09	25.450	25.730	25.370	25.520	22.518	5,040,778
2026-03-06	25.170	25.590	25.120	25.550	22.545	3,323,036
2026-03-05	25.400	25.480	25.160	25.210	22.245	3,226,259
2026-03-04	25.680	25.690	25.120	25.210	22.245	5,595,636
2026-03-03	25.880	26.130	25.500	25.700	22.677	5,811,698
2026-03-02	25.630	26.000	25.630	25.950	22.898	5,933,114
2026-02-27	25.710	25.840	25.610	25.830	22.792	2,850,995
2026-02-26	25.880	25.980	25.680	25.750	22.721	3,913,264
2026-02-25	25.950	26.170	25.790	25.850	22.810	4,123,735
2026-02-24	25.860	26.010	25.840	25.900	22.854	3,103,353
2026-02-13	26.140	26.190	25.760	25.780	22.748	3,876,098
2026-02-12	26.180	26.210	25.910	26.140	23.065	3,709,714
2026-02-11	26.290	26.290	26.110	26.180	23.101	3,071,896
2026-02-10	26.290	26.340	26.150	26.200	23.118	3,780,168
2026-02-09	26.440	26.500	26.170	26.310	23.215	5,153,394
2026-02-06	26.490	26.770	26.320	26.440	23.330	5,522,687
2026-02-05	26.510	26.670	26.370	26.490	23.374	4,226,294
2026-02-04	26.300	26.650	26.220	26.570	23.445	6,403,436
2026-02-03	26.190	26.370	25.950	26.320	23.224	5,260,252
2026-02-02	25.930	26.600	25.910	26.050	22.986	7,509,062
2026-01-30	26.200	26.550	25.980	26.060	22.995	6,542,228
2026-01-29	26.250	26.480	26.160	26.370	23.268	5,240,961
2026-01-28	26.760	26.810	26.300	26.330	23.233	9,420,920
2026-01-27	26.700	27.430	26.090	26.910	23.745	16,909,913
2026-01-26	26.250	26.800	26.140	26.480	23.365	17,267,902
2026-01-23	26.010	26.310	25.520	25.560	22.554	11,429,834
2026-01-22	25.130	25.200	25.120	25.200	22.236	3,632,332
2026-01-21	25.120	25.200	25.010	25.120	22.165	3,426,120
2026-01-20	25.000	25.150	24.910	25.140	22.183	4,115,413
2026-01-19	24.830	25.080	24.780	24.920	21.989	2,359,766
2026-01-16	25.020	25.080	24.810	24.830	21.909	2,956,981

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.6776 CNY
2025-06-25	0.3660 CNY
2024-06-25	0.6800 CNY
2023-06-01	1.0400 CNY
2022-06-17	0.6000 CNY
2021-06-21	0.8000 CNY
2020-06-18	0.6000 CNY
2019-06-19	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.