China National Accord Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.360 | 25.650 | 25.300 | 25.560 | 22.554 | 3,881,556 |
| 2025-10-21 | 25.320 | 25.410 | 25.300 | 25.340 | 22.360 | 2,190,606 |
| 2025-10-20 | 25.160 | 25.330 | 25.110 | 25.290 | 22.315 | 2,269,561 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.6776 CNY |
| 2025-06-25 | 0.3660 CNY |
| 2024-06-25 | 0.6800 CNY |
| 2023-06-01 | 1.0400 CNY |
| 2022-06-17 | 0.6000 CNY |
| 2021-06-21 | 0.8000 CNY |
| 2020-06-18 | 0.6000 CNY |
| 2019-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.